Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.08	24.19	24.02	24.10	330,779	+0.04(+0.16%)
Oct 30, 2023	24.14	24.17	24.05	24.07	837,817	-0.11(-0.45%)
Oct 27, 2023	24.16	24.24	24.10	24.17	321,106	-0.03(-0.12%)
Oct 26, 2023	24.01	24.22	23.99	24.20	299,920	+0.25(+1.06%)
Oct 25, 2023	24.12	24.14	23.91	23.95	233,714	-0.31(-1.29%)
Oct 24, 2023	24.18	24.26	24.09	24.26	190,846	+0.19(+0.77%)
Oct 23, 2023	23.91	24.18	23.82	24.07	268,863	+0.12(+0.51%)
Oct 20, 2023	23.95	24.05	23.93	23.95	296,630	+0.02(+0.08%)
Oct 19, 2023	24.07	24.13	23.92	23.93	263,918	-0.21(-0.89%)
Oct 18, 2023	24.11	24.19	24.03	24.15	660,062	-0.11(-0.44%)
Oct 17, 2023	24.21	24.26	24.01	24.25	282,020	-0.14(-0.56%)
Oct 16, 2023	24.43	24.46	24.39	24.39	229,996	-0.21(-0.83%)
Oct 13, 2023	24.68	24.68	24.53	24.60	194,606	+0.12(+0.48%)
Oct 12, 2023	24.67	24.70	24.43	24.48	323,918	-0.28(-1.14%)
Oct 11, 2023	24.60	24.79	24.60	24.76	832,036	+0.28(+1.16%)
Oct 10, 2023	24.50	24.65	24.46	24.48	469,661	-0.05(-0.20%)
Oct 09, 2023	24.32	24.53	24.29	24.53	431,560	+0.28(+1.17%)
Oct 06, 2023	24.13	24.31	24.11	24.24	134,411	-0.11(-0.44%)
Oct 05, 2023	24.40	24.41	24.31	24.35	253,623	-0.06(-0.24%)
Oct 04, 2023	24.33	24.42	24.30	24.41	324,390	+0.20(+0.81%)
Oct 03, 2023	24.45	24.46	24.22	24.22	430,804	-0.21(-0.88%)
Oct 02, 2023	24.61	24.65	24.42	24.43	704,824	-0.28(-1.15%)
Sep 29, 2023	24.85	24.85	24.71	24.71	211,772	-0.10(-0.39%)
Sep 28, 2023	24.62	24.81	24.54	24.81	233,023	+0.19(+0.75%)
Sep 27, 2023	24.78	24.78	24.58	24.63	170,106	-0.02(-0.08%)
Sep 26, 2023	24.72	24.74	24.64	24.65	266,412	-0.08(-0.32%)
Sep 25, 2023	24.76	24.76	24.69	24.72	220,424	-0.18(-0.71%)
Sep 22, 2023	24.83	24.96	24.79	24.90	270,519	+0.14(+0.55%)
Sep 21, 2023	24.90	24.90	24.76	24.76	238,486	-0.25(-1.02%)
Sep 20, 2023	25.08	25.15	25.02	25.02	149,132	-0.02(-0.08%)
Sep 19, 2023	25.05	25.16	25.04	25.04	194,637	-0.09(-0.35%)
Sep 18, 2023	25.13	25.17	25.05	25.12	334,163	-0.03(-0.10%)
Sep 15, 2023	25.16	25.17	25.10	25.15	190,136	-0.05(-0.19%)
Sep 14, 2023	25.27	25.28	25.17	25.20	142,012	-0.05(-0.19%)
Sep 13, 2023	25.19	25.32	25.19	25.25	196,942	-0.01(-0.04%)
Sep 12, 2023	25.14	25.26	25.12	25.26	290,547	+0.08(+0.31%)
Sep 11, 2023	25.15	25.21	25.11	25.18	734,859	-0.03(-0.12%)
Sep 08, 2023	25.16	25.29	25.16	25.21	328,290	+0.04(+0.15%)
Sep 07, 2023	25.11	25.18	25.10	25.17	388,406	+0.09(+0.35%)
Sep 06, 2023	25.18	25.18	25.04	25.08	205,445	+0.01(+0.04%)
Sep 05, 2023	25.17	25.20	25.07	25.07	372,560	-0.25(-1.00%)
Sep 01, 2023	25.42	25.43	25.25	25.33	255,983	-0.14(-0.54%)
Aug 31, 2023	25.41	25.49	25.37	25.46	114,758	+0.12(+0.46%)
Aug 30, 2023	25.36	25.41	25.31	25.35	118,866	-0.02(-0.08%)
Aug 29, 2023	25.13	25.41	25.10	25.36	228,326	+0.21(+0.85%)
Aug 28, 2023	25.18	25.18	25.08	25.15	183,781	+0.04(+0.16%)
Aug 25, 2023	25.08	25.13	25.02	25.11	143,687	+0.00(+0.00%)
Aug 24, 2023	25.11	25.17	25.04	25.11	152,691	+0.00(+0.00%)
Aug 23, 2023	25.01	25.11	25.01	25.11	159,128	+0.29(+1.18%)
Aug 22, 2023	24.83	24.88	24.77	24.82	165,027	+0.04(+0.16%)
Aug 21, 2023	24.83	24.90	24.74	24.78	172,956	-0.25(-1.00%)
Aug 18, 2023	24.95	25.05	24.94	25.03	271,617	+0.17(+0.66%)
Aug 17, 2023	24.89	24.92	24.83	24.87	599,084	-0.05(-0.20%)
Aug 16, 2023	25.01	25.11	24.90	24.91	206,937	-0.13(-0.50%)
Aug 15, 2023	25.05	25.15	25.03	25.04	118,178	-0.05(-0.19%)
Aug 14, 2023	25.07	25.17	25.02	25.09	179,221	-0.03(-0.12%)
Aug 11, 2023	25.12	25.20	25.12	25.12	211,514	-0.14(-0.54%)
Aug 10, 2023	25.39	25.41	25.23	25.25	273,472	-0.09(-0.34%)
Aug 09, 2023	25.30	25.40	25.30	25.34	123,135	-0.01(-0.04%)
Aug 08, 2023	25.36	25.40	25.30	25.35	248,776	+0.13(+0.50%)
Aug 07, 2023	25.23	25.31	25.21	25.23	131,392	-0.09(-0.34%)
Aug 04, 2023	25.09	25.31	25.09	25.31	177,127	+0.29(+1.16%)
Aug 03, 2023	25.06	25.06	24.98	25.02	179,502	-0.21(-0.85%)
Aug 02, 2023	25.26	25.31	25.17	25.23	204,605	-0.11(-0.42%)