Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.68	25.76	25.57	25.60	270,290	-0.08(-0.29%)
Aug 30, 2022	25.64	25.78	25.56	25.67	369,573	-0.02(-0.07%)
Aug 29, 2022	25.68	25.76	25.61	25.69	691,395	-0.06(-0.22%)
Aug 26, 2022	25.87	25.89	25.67	25.75	1,307,849	-0.14(-0.54%)
Aug 25, 2022	25.72	25.91	25.65	25.89	298,298	+0.23(+0.92%)
Aug 24, 2022	25.76	25.77	25.63	25.65	525,261	-0.17(-0.65%)
Aug 23, 2022	25.80	25.95	25.75	25.82	460,482	+0.04(+0.15%)
Aug 22, 2022	25.92	25.92	25.77	25.78	954,447	-0.06(-0.24%)
Aug 19, 2022	25.99	25.99	25.85	25.85	484,649	-0.29(-1.11%)
Aug 18, 2022	26.13	26.19	26.06	26.14	422,527	+0.09(+0.36%)
Aug 17, 2022	26.06	26.12	25.99	26.04	689,378	-0.16(-0.61%)
Aug 16, 2022	26.15	26.20	26.01	26.20	288,034	+0.06(+0.21%)
Aug 15, 2022	26.24	26.31	26.14	26.15	485,097	+0.05(+0.18%)
Aug 12, 2022	26.12	26.17	26.05	26.10	342,920	+0.07(+0.29%)
Aug 11, 2022	26.28	26.32	25.97	26.03	729,388	-0.24(-0.93%)
Aug 10, 2022	26.35	26.44	26.23	26.27	905,569	+0.01(+0.04%)
Aug 09, 2022	26.28	26.31	26.17	26.26	226,379	-0.09(-0.36%)
Aug 08, 2022	26.31	26.36	26.21	26.35	417,524	+0.16(+0.61%)
Aug 05, 2022	26.27	26.27	26.10	26.19	1,064,445	-0.26(-0.99%)
Aug 04, 2022	26.46	26.51	26.37	26.46	514,245	-0.01(-0.04%)
Aug 03, 2022	26.22	26.47	26.13	26.47	708,359	+0.23(+0.89%)
Aug 02, 2022	26.63	26.65	26.18	26.23	918,206	-0.34(-1.27%)
Aug 01, 2022	26.39	26.57	26.32	26.57	343,126	+0.20(+0.75%)
Jul 29, 2022	26.34	26.48	26.30	26.37	570,392	-0.08(-0.32%)
Jul 28, 2022	26.33	26.46	26.29	26.46	483,601	+0.26(+1.00%)
Jul 27, 2022	26.16	26.30	26.14	26.19	483,748	+0.11(+0.43%)
Jul 26, 2022	26.27	26.32	26.08	26.08	596,873	-0.11(-0.43%)
Jul 25, 2022	26.04	26.24	25.94	26.19	378,475	-0.05(-0.18%)
Jul 22, 2022	26.24	26.38	26.18	26.24	533,279	+0.11(+0.43%)
Jul 21, 2022	25.88	26.16	25.78	26.13	681,221	+0.26(+1.01%)
Jul 20, 2022	25.93	25.93	25.78	25.87	436,936	+0.06(+0.22%)
Jul 19, 2022	25.87	25.88	25.71	25.81	511,515	-0.12(-0.47%)
Jul 18, 2022	25.91	25.95	25.79	25.93	1,063,857	-0.15(-0.56%)
Jul 15, 2022	26.04	26.12	25.99	26.08	749,645	+0.07(+0.29%)
Jul 14, 2022	25.86	26.05	25.71	26.00	1,174,989	+0.06(+0.22%)
Jul 13, 2022	25.76	26.02	25.68	25.95	547,310	+0.03(+0.11%)
Jul 12, 2022	25.99	26.02	25.89	25.92	130,174	+0.12(+0.47%)
Jul 11, 2022	25.70	25.92	25.68	25.80	236,783	+0.14(+0.55%)
Jul 08, 2022	25.72	25.72	25.57	25.66	200,061	-0.11(-0.44%)
Jul 07, 2022	25.92	25.92	25.76	25.77	287,209	-0.12(-0.47%)
Jul 06, 2022	26.05	26.18	25.81	25.89	460,758	-0.14(-0.54%)
Jul 05, 2022	25.96	26.21	25.96	26.03	371,636	+0.04(+0.14%)
Jul 01, 2022	25.99	26.14	25.83	25.99	716,228	+0.08(+0.32%)
Jun 30, 2022	25.75	25.95	25.74	25.91	578,892	+0.35(+1.35%)
Jun 29, 2022	25.42	25.66	25.42	25.56	519,760	+0.11(+0.44%)
Jun 28, 2022	25.41	25.51	25.38	25.45	334,974	+0.04(+0.15%)
Jun 27, 2022	25.34	25.50	25.22	25.41	487,503	-0.05(-0.18%)
Jun 24, 2022	25.48	25.56	25.41	25.46	450,765	-0.03(-0.11%)
Jun 23, 2022	25.54	25.72	25.48	25.49	592,257	-0.02(-0.07%)
Jun 22, 2022	25.37	25.53	25.36	25.51	431,381	+0.34(+1.34%)
Jun 21, 2022	25.17	25.24	25.10	25.17	881,133	-0.13(-0.51%)
Jun 17, 2022	25.25	25.44	25.23	25.30	2,142,264	+0.07(+0.26%)
Jun 16, 2022	25.06	25.32	24.80	25.23	1,884,417	-0.02(-0.07%)
Jun 15, 2022	25.09	25.32	25.05	25.25	812,254	+0.21(+0.82%)
Jun 14, 2022	25.13	25.27	24.92	25.05	1,048,491	-0.06(-0.22%)
Jun 13, 2022	25.33	25.38	24.90	25.10	1,660,985	-0.42(-1.64%)
Jun 10, 2022	25.65	25.76	25.41	25.52	1,435,803	-0.09(-0.36%)
Jun 09, 2022	25.79	25.84	25.62	25.62	982,782	-0.22(-0.87%)
Jun 08, 2022	25.90	26.00	25.83	25.84	348,783	-0.19(-0.72%)
Jun 07, 2022	25.94	26.07	25.93	26.03	244,468	+0.13(+0.50%)
Jun 06, 2022	26.06	26.06	25.84	25.90	1,061,913	-0.16(-0.61%)
Jun 03, 2022	25.97	26.07	25.96	26.06	984,301	-0.03(-0.11%)
Jun 02, 2022	26.06	26.13	26.03	26.08	633,336	+0.06(+0.21%)