Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.75	25.95	25.74	25.91	578,892	+0.35(+1.35%)
Jun 29, 2022	25.42	25.66	25.42	25.56	519,760	+0.11(+0.44%)
Jun 28, 2022	25.41	25.51	25.38	25.45	334,974	+0.04(+0.15%)
Jun 27, 2022	25.34	25.50	25.22	25.41	487,503	-0.05(-0.18%)
Jun 24, 2022	25.48	25.56	25.41	25.46	450,765	-0.03(-0.11%)
Jun 23, 2022	25.54	25.72	25.48	25.49	592,257	-0.02(-0.07%)
Jun 22, 2022	25.37	25.53	25.36	25.51	431,381	+0.34(+1.34%)
Jun 21, 2022	25.17	25.24	25.10	25.17	881,133	-0.13(-0.51%)
Jun 17, 2022	25.25	25.44	25.23	25.30	2,142,264	+0.07(+0.26%)
Jun 16, 2022	25.06	25.32	24.80	25.23	1,884,417	-0.02(-0.07%)
Jun 15, 2022	25.09	25.32	25.05	25.25	812,254	+0.21(+0.82%)
Jun 14, 2022	25.13	25.27	24.92	25.05	1,048,491	-0.06(-0.22%)
Jun 13, 2022	25.33	25.38	24.90	25.10	1,660,985	-0.42(-1.64%)
Jun 10, 2022	25.65	25.76	25.41	25.52	1,435,803	-0.09(-0.36%)
Jun 09, 2022	25.79	25.84	25.62	25.62	982,782	-0.22(-0.87%)
Jun 08, 2022	25.90	26.00	25.83	25.84	348,783	-0.19(-0.72%)
Jun 07, 2022	25.94	26.07	25.93	26.03	244,468	+0.13(+0.50%)
Jun 06, 2022	26.06	26.06	25.84	25.90	1,061,913	-0.16(-0.61%)
Jun 03, 2022	25.97	26.07	25.96	26.06	984,301	-0.03(-0.11%)
Jun 02, 2022	26.06	26.13	26.03	26.08	633,336	+0.06(+0.21%)
Jun 01, 2022	26.14	26.20	25.98	26.03	1,061,116	-0.05(-0.18%)
May 31, 2022	26.17	26.17	26.02	26.07	623,792	-0.27(-1.03%)
May 27, 2022	26.38	26.41	26.29	26.34	568,603	+0.04(+0.14%)
May 26, 2022	26.26	26.31	26.16	26.31	878,806	+0.07(+0.28%)
May 25, 2022	26.15	26.24	26.12	26.23	985,996	+0.12(+0.46%)
May 24, 2022	26.05	26.26	26.05	26.11	809,037	+0.21(+0.83%)
May 23, 2022	25.97	26.03	25.88	25.90	597,397	-0.10(-0.39%)
May 20, 2022	25.86	26.07	25.85	26.00	638,146	+0.09(+0.36%)
May 19, 2022	25.94	26.06	25.84	25.90	1,785,302	+0.09(+0.36%)
May 18, 2022	25.65	25.86	25.61	25.81	759,526	+0.07(+0.29%)
May 17, 2022	25.59	25.74	25.50	25.74	1,962,158	+0.06(+0.22%)
May 16, 2022	25.71	25.77	25.64	25.68	936,377	+0.05(+0.18%)
May 13, 2022	25.74	25.76	25.53	25.63	1,412,742	-0.17(-0.65%)
May 12, 2022	25.81	26.01	25.77	25.80	1,168,776	+0.06(+0.25%)
May 11, 2022	25.61	25.80	25.50	25.74	974,696	+0.09(+0.36%)
May 10, 2022	25.95	25.95	25.63	25.64	1,380,484	-0.19(-0.72%)
May 09, 2022	25.62	25.87	25.57	25.83	639,197	+0.09(+0.36%)
May 06, 2022	25.77	25.81	25.62	25.74	666,366	-0.17(-0.65%)
May 05, 2022	25.94	25.96	25.73	25.90	2,431,224	-0.22(-0.85%)
May 04, 2022	25.97	26.25	25.88	26.13	1,795,629	+0.06(+0.21%)
May 03, 2022	26.19	26.33	26.03	26.07	2,641,883	+0.19(+0.72%)
May 02, 2022	25.97	26.03	25.87	25.89	903,931	-0.24(-0.93%)
Apr 29, 2022	26.10	26.25	26.06	26.13	643,624	-0.14(-0.53%)
Apr 28, 2022	26.08	26.29	26.08	26.27	470,477	+0.11(+0.43%)
Apr 27, 2022	26.39	26.41	26.16	26.16	306,211	-0.18(-0.67%)
Apr 26, 2022	26.37	26.50	26.27	26.33	689,148	+0.16(+0.60%)
Apr 25, 2022	26.34	26.44	26.16	26.17	327,838	-0.01(-0.04%)
Apr 22, 2022	26.17	26.29	26.17	26.18	206,962	-0.02(-0.07%)
Apr 21, 2022	26.23	26.32	26.08	26.20	224,751	-0.10(-0.39%)
Apr 20, 2022	26.16	26.39	26.16	26.30	368,966	+0.21(+0.82%)
Apr 19, 2022	26.16	26.23	26.09	26.09	293,884	-0.19(-0.71%)
Apr 18, 2022	26.31	26.41	26.27	26.28	383,564	-0.06(-0.24%)
Apr 14, 2022	26.61	26.63	26.31	26.34	266,449	-0.32(-1.22%)
Apr 13, 2022	26.54	26.79	26.54	26.66	428,455	+0.19(+0.70%)
Apr 12, 2022	26.78	26.83	26.47	26.48	3,532,868	-0.21(-0.80%)
Apr 11, 2022	26.76	26.82	26.64	26.69	284,252	-0.18(-0.66%)
Apr 08, 2022	26.79	26.98	26.79	26.87	908,941	-0.03(-0.10%)
Apr 07, 2022	27.01	27.04	26.90	26.90	162,472	-0.10(-0.38%)
Apr 06, 2022	26.94	27.10	26.92	27.00	540,708	-0.14(-0.51%)
Apr 05, 2022	27.35	27.40	27.07	27.14	400,148	-0.25(-0.91%)
Apr 04, 2022	27.45	27.53	27.35	27.39	405,006	-0.07(-0.27%)