Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.58	30.68	30.58	30.56	429,544	+0.12(+0.39%)
Nov 29, 2021	30.34	30.46	30.33	30.44	350,644	-0.01(-0.03%)
Nov 26, 2021	30.38	30.51	30.38	30.45	309,652	+0.25(+0.82%)
Nov 24, 2021	30.06	30.20	30.01	30.20	174,317	+0.13(+0.43%)
Nov 23, 2021	30.20	30.20	30.04	30.07	444,335	-0.17(-0.58%)
Nov 22, 2021	30.32	30.32	30.18	30.25	1,313,876	-0.11(-0.36%)
Nov 19, 2021	30.34	30.41	30.32	30.35	260,453	+0.10(+0.33%)
Nov 18, 2021	30.15	30.25	30.13	30.25	221,714	+0.10(+0.33%)
Nov 17, 2021	30.04	30.20	30.01	30.15	174,070	+0.05(+0.15%)
Nov 16, 2021	30.13	30.19	30.07	30.11	125,697	-0.05(-0.15%)
Nov 15, 2021	30.24	30.24	30.10	30.15	152,090	-0.08(-0.27%)
Nov 12, 2021	30.33	30.33	30.18	30.24	312,226	-0.04(-0.12%)
Nov 11, 2021	30.32	30.35	30.25	30.27	188,481	-0.05(-0.15%)
Nov 10, 2021	30.58			30.32	333,904	-0.23(-0.75%)
Nov 09, 2021	30.60	30.66	30.55	30.55	511,277	+0.13(+0.42%)
Nov 08, 2021	30.50	30.53	30.40	30.42	611,477	-0.17(-0.54%)
Nov 05, 2021	30.46	30.61	30.41	30.58	411,163	+0.20(+0.66%)
Nov 04, 2021	30.20	30.38	30.19	30.38	254,749	+0.19(+0.64%)
Nov 03, 2021	30.31	30.37	30.13	30.19	545,199	-0.12(-0.39%)
Nov 02, 2021	30.23	30.34	30.23	30.31	332,620	+0.04(+0.12%)
Nov 01, 2021	30.21	30.28	30.18	30.27	354,237	-0.08(-0.27%)
Oct 29, 2021	30.24	30.39	30.23	30.35	252,166	+0.05(+0.18%)
Oct 28, 2021	30.33	30.37	30.29	30.30	216,379	-0.07(-0.24%)
Oct 27, 2021	30.24	30.66	30.19	30.37	5,928,345	+0.24(+0.79%)
Oct 26, 2021	30.10	30.14		30.13	126,053	+0.09(+0.31%)
Oct 25, 2021	30.02	30.06	29.99	30.04	184,447	+0.01(+0.03%)
Oct 22, 2021	29.97	30.05	29.93	30.03	145,688	+0.11(+0.37%)
Oct 21, 2021	29.97	29.97	29.88	29.92	235,568	-0.07(-0.24%)
Oct 20, 2021	30.02	30.08	29.97	30.00	457,857	-0.07(-0.24%)
Oct 19, 2021	30.09	30.14	30.04	30.07	414,069	-0.08(-0.27%)
Oct 18, 2021	30.12	30.21	30.09	30.15	350,699	-0.03(-0.11%)
Oct 15, 2021	30.21	30.21	30.10	30.19	117,061	-0.11(-0.36%)
Oct 14, 2021	30.24	30.34	30.20	30.30	305,023	+0.07(+0.24%)
Oct 13, 2021	30.18	30.25	30.14	30.22	201,694	+0.09(+0.30%)
Oct 12, 2021	30.00	30.14	29.99	30.13	208,403	+0.18(+0.61%)
Oct 11, 2021	29.96	29.99	29.90	29.95	264,720	-0.05(-0.18%)
Oct 08, 2021	30.05	30.05	29.91	30.00	798,456	-0.05(-0.18%)
Oct 07, 2021	30.08	30.10	30.01	30.06	559,490	-0.10(-0.33%)
Oct 06, 2021	30.15	30.19	30.11	30.16	126,135	+0.01(+0.03%)
Oct 05, 2021	30.17	30.30	30.09	30.15	110,744	-0.12(-0.39%)
Oct 04, 2021	30.27	30.32	30.17	30.27	162,156	+0.03(+0.09%)
Oct 01, 2021	30.20	30.29	30.19	30.24	170,964	+0.12(+0.40%)
Sep 30, 2021	30.10	30.18	30.08	30.12	204,749	-0.01(-0.03%)
Sep 29, 2021	30.20	30.24	30.07	30.13	262,370	-0.01(-0.03%)
Sep 28, 2021	30.17	30.22	30.09	30.14	239,294	-0.16(-0.54%)
Sep 27, 2021	30.33	30.37	30.24	30.31	299,365	-0.04(-0.12%)
Sep 24, 2021	30.44	30.52	30.33	30.34	263,982	-0.15(-0.48%)
Sep 23, 2021	30.63	30.75	30.49	30.49	270,193	-0.26(-0.83%)
Sep 22, 2021	30.68	30.77	30.68	30.75	195,262	+0.02(+0.06%)
Sep 21, 2021	30.72	30.75	30.69	30.73	179,511	+0.04(+0.12%)
Sep 20, 2021	30.67	30.77	30.64	30.69	217,994	+0.10(+0.34%)
Sep 17, 2021	30.65	30.65	30.53	30.59	154,929	-0.05(-0.18%)
Sep 16, 2021	30.61	30.71	30.59	30.64	152,633	-0.05(-0.15%)
Sep 15, 2021	30.75	30.81	30.67	30.69	174,113	-0.06(-0.21%)
Sep 14, 2021	30.63	30.81	30.59	30.75	551,499	+0.16(+0.54%)
Sep 13, 2021	30.58	30.69	30.51	30.59	327,712	+0.04(+0.12%)
Sep 10, 2021	30.58	30.69	30.53	30.55	253,729	-0.08(-0.27%)
Sep 09, 2021	30.51	30.66	30.47	30.63	308,693	+0.09(+0.30%)
Sep 08, 2021	30.46	30.58	30.46	30.54	162,345	+0.10(+0.33%)
Sep 07, 2021	30.50	30.51	30.40	30.44	130,409	-0.06(-0.21%)
Sep 03, 2021	30.56	30.59	30.48	30.51	113,031	-0.16(-0.54%)
Sep 02, 2021	30.64	30.73	30.61	30.67	99,535	+0.08(+0.27%)