Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.58	30.68	30.58	30.56	429,527	+0.12(+0.39%)
Nov 29, 2021	30.34	30.46	30.33	30.44	350,631	-0.01(-0.03%)
Nov 26, 2021	30.39	30.51	30.39	30.45	309,640	+0.25(+0.82%)
Nov 24, 2021	30.06	30.20	30.01	30.20	174,311	+0.13(+0.43%)
Nov 23, 2021	30.20	30.20	30.05	30.07	444,318	-0.17(-0.58%)
Nov 22, 2021	30.32	30.32	30.18	30.25	1,313,826	-0.11(-0.36%)
Nov 19, 2021	30.34	30.41	30.32	30.36	260,444	+0.10(+0.33%)
Nov 18, 2021	30.15	30.25	30.13	30.25	221,706	+0.10(+0.33%)
Nov 17, 2021	30.04	30.20	30.01	30.15	174,063	+0.05(+0.15%)
Nov 16, 2021	30.13	30.19	30.07	30.11	125,692	-0.05(-0.15%)
Nov 15, 2021	30.24	30.24	30.10	30.15	152,084	-0.08(-0.27%)
Nov 12, 2021	30.33	30.33	30.18	30.24	312,214	-0.04(-0.12%)
Nov 11, 2021	30.32	30.36	30.25	30.27	188,474	-0.05(-0.15%)
Nov 10, 2021	30.59			30.32	333,891	-0.23(-0.75%)
Nov 09, 2021	30.60	30.66	30.55	30.55	511,258	+0.13(+0.42%)
Nov 08, 2021	30.50	30.53	30.40	30.42	611,454	-0.17(-0.54%)
Nov 05, 2021	30.46	30.61	30.41	30.59	411,147	+0.20(+0.66%)
Nov 04, 2021	30.20	30.38	30.19	30.38	254,739	+0.19(+0.64%)
Nov 03, 2021	30.31	30.37	30.14	30.19	545,179	-0.12(-0.39%)
Nov 02, 2021	30.23	30.34	30.23	30.31	332,607	+0.04(+0.12%)
Nov 01, 2021	30.21	30.28	30.18	30.27	354,223	-0.08(-0.27%)
Oct 29, 2021	30.24	30.39	30.23	30.36	252,157	+0.06(+0.18%)
Oct 28, 2021	30.33	30.37	30.29	30.30	216,371	-0.07(-0.24%)
Oct 27, 2021	30.25	30.66	30.19	30.37	5,928,120	+0.24(+0.79%)
Oct 26, 2021	30.10	30.14		30.14	126,048	+0.09(+0.31%)
Oct 25, 2021	30.03	30.06	29.99	30.04	184,440	+0.01(+0.03%)
Oct 22, 2021	29.97	30.05	29.93	30.03	145,683	+0.11(+0.37%)
Oct 21, 2021	29.97	29.97	29.88	29.92	235,560	-0.07(-0.24%)
Oct 20, 2021	30.03	30.08	29.97	30.00	457,839	-0.07(-0.24%)
Oct 19, 2021	30.09	30.14	30.04	30.07	414,054	-0.08(-0.27%)
Oct 18, 2021	30.12	30.21	30.09	30.15	350,686	-0.03(-0.11%)
Oct 15, 2021	30.22	30.22	30.10	30.19	117,057	-0.11(-0.36%)
Oct 14, 2021	30.24	30.34	30.20	30.30	305,012	+0.07(+0.24%)
Oct 13, 2021	30.18	30.25	30.14	30.22	201,686	+0.09(+0.30%)
Oct 12, 2021	30.01	30.14	29.99	30.13	208,395	+0.18(+0.61%)
Oct 11, 2021	29.96	30.00	29.90	29.95	264,710	-0.05(-0.18%)
Oct 08, 2021	30.05	30.05	29.91	30.01	798,426	-0.05(-0.18%)
Oct 07, 2021	30.08	30.11	30.01	30.06	559,469	-0.10(-0.33%)
Oct 06, 2021	30.15	30.19	30.11	30.16	126,130	+0.01(+0.03%)
Oct 05, 2021	30.17	30.30	30.09	30.15	110,740	-0.12(-0.39%)
Oct 04, 2021	30.27	30.33	30.17	30.27	162,150	+0.03(+0.09%)
Oct 01, 2021	30.20	30.29	30.19	30.24	170,958	+0.12(+0.39%)
Sep 30, 2021	30.11	30.18	30.09	30.12	204,742	-0.01(-0.03%)
Sep 29, 2021	30.20	30.24	30.07	30.13	262,360	-0.01(-0.03%)
Sep 28, 2021	30.17	30.22	30.09	30.14	239,285	-0.16(-0.54%)
Sep 27, 2021	30.33	30.37	30.24	30.31	299,354	-0.04(-0.12%)
Sep 24, 2021	30.44	30.52	30.33	30.34	263,972	-0.15(-0.48%)
Sep 23, 2021	30.63	30.75	30.49	30.49	270,182	-0.26(-0.83%)
Sep 22, 2021	30.68	30.77	30.68	30.75	195,255	+0.02(+0.06%)
Sep 21, 2021	30.72	30.75	30.69	30.73	179,504	+0.04(+0.12%)
Sep 20, 2021	30.67	30.77	30.64	30.69	217,986	+0.10(+0.34%)
Sep 17, 2021	30.65	30.65	30.53	30.59	154,923	-0.05(-0.18%)
Sep 16, 2021	30.62	30.71	30.59	30.64	152,627	-0.05(-0.15%)
Sep 15, 2021	30.75	30.81	30.67	30.69	174,106	-0.06(-0.21%)
Sep 14, 2021	30.63	30.81	30.59	30.75	551,478	+0.16(+0.54%)
Sep 13, 2021	30.58	30.69	30.52	30.59	327,699	+0.04(+0.12%)
Sep 10, 2021	30.58	30.69	30.53	30.55	253,720	-0.08(-0.27%)
Sep 09, 2021	30.51	30.66	30.47	30.63	308,682	+0.09(+0.30%)
Sep 08, 2021	30.46	30.58	30.46	30.54	162,338	+0.10(+0.33%)
Sep 07, 2021	30.50	30.52	30.40	30.44	130,404	-0.06(-0.21%)
Sep 03, 2021	30.56	30.59	30.48	30.51	113,027	-0.16(-0.54%)
Sep 02, 2021	30.64	30.73	30.61	30.67	99,531	+0.08(+0.27%)
Sep 01, 2021	30.62	30.73	30.57	30.59	120,784	+0.00(+0.00%)
Aug 31, 2021	30.72	30.72	30.55	30.59	180,276	-0.13(-0.42%)
Aug 30, 2021	30.59	30.72	30.59	30.72	286,698	+0.08(+0.27%)
Aug 27, 2021	30.54	30.63	30.52	30.63	206,253	+0.17(+0.57%)
Aug 26, 2021	30.52	30.58	30.42	30.46	122,787	+0.01(+0.03%)
Aug 25, 2021	30.63	30.63	30.41	30.45	234,844	-0.22(-0.72%)
Aug 24, 2021	30.69	30.71	30.57	30.67	121,525	-0.07(-0.24%)
Aug 23, 2021	30.79	30.79	30.70	30.74	183,820	-0.03(-0.08%)
Aug 20, 2021	30.79	30.79	30.71	30.77	248,220	+0.04(+0.12%)
Aug 19, 2021	30.74	30.77	30.71	30.73	162,807	+0.10(+0.33%)
Aug 18, 2021	30.64	30.70	30.60	30.63	154,867	+0.02(+0.06%)
Aug 17, 2021	30.68	30.75	30.61	30.61	531,534	-0.13(-0.42%)
Aug 16, 2021	30.71	30.76	30.67	30.74	166,338	+0.12(+0.39%)
Aug 13, 2021	30.45	30.62	30.45	30.62	191,313	+0.22(+0.72%)
Aug 12, 2021	30.41	30.41	30.32	30.40	239,432	+0.01(+0.03%)
Aug 11, 2021	30.40	30.50	30.35	30.40	140,510	-0.05(-0.15%)
Aug 10, 2021	30.52	30.65	30.40	30.44	176,931	-0.05(-0.18%)
Aug 09, 2021	30.60	30.71	30.47	30.50	148,930	-0.05(-0.15%)
Aug 06, 2021	30.60	30.62	30.50	30.54	157,199	-0.21(-0.68%)
Aug 05, 2021	30.80	30.82	30.75	30.75	196,622	-0.08(-0.27%)
Aug 04, 2021	30.88	30.99	30.68	30.83	489,942	-0.01(-0.03%)
Aug 03, 2021	30.84	30.88	30.79	30.84	435,609	+0.03(+0.09%)
Aug 02, 2021	30.71	30.87	30.69	30.81	378,895	+0.14(+0.45%)
Jul 30, 2021	30.61	30.71	30.61	30.68	196,209	+0.08(+0.27%)
Jul 29, 2021	30.61	30.64	30.57	30.60	203,800	-0.11(-0.36%)
Jul 28, 2021	30.67	30.71	30.57	30.71	201,221	+0.00(+0.00%)
Jul 27, 2021	30.68	30.71	30.53	30.71	168,987	+0.15(+0.48%)
Jul 26, 2021	30.64	30.65	30.53	30.56	206,919	-0.03(-0.09%)
Jul 23, 2021	30.46	30.59	30.46	30.59	141,485	-0.05(-0.15%)
Jul 22, 2021	30.56	30.68	29.06	30.63	979,096	+0.07(+0.24%)
Jul 21, 2021	30.61	30.61	30.50	30.56	132,436	-0.20(-0.65%)
Jul 20, 2021	30.94	30.97	30.72	30.76	393,692	-0.04(-0.12%)
Jul 19, 2021	30.79	30.87	30.75	30.80	504,072	+0.27(+0.87%)
Jul 16, 2021	30.57	30.58	30.46	30.53	189,828	-0.06(-0.21%)
Jul 15, 2021	30.55	30.61	30.43	30.59	237,343	+0.22(+0.72%)
Jul 14, 2021	30.32	30.45	30.31	30.38	444,031	+0.12(+0.39%)
Jul 13, 2021	30.40	30.44	30.22	30.26	462,881	-0.17(-0.57%)
Jul 12, 2021	30.47	30.51	30.32	30.43	198,625	+0.03(+0.09%)
Jul 09, 2021	30.48	30.48	30.38	30.40	129,790	-0.20(-0.65%)
Jul 08, 2021	30.57	30.65	30.52	30.60	771,724	+0.08(+0.27%)
Jul 07, 2021	30.43	30.58	30.42	30.52	211,965	+0.14(+0.45%)
Jul 06, 2021	30.30	30.40	30.27	30.38	254,591	+0.16(+0.54%)
Jul 02, 2021	30.19	30.22	30.13	30.22	433,138	+0.10(+0.33%)
Jul 01, 2021	30.11	30.14	30.07	30.12	220,297	-0.05(-0.18%)
Jun 30, 2021	30.14	30.20	30.11	30.18	242,672	+0.09(+0.30%)
Jun 29, 2021	30.00	30.08	30.00	30.08	121,747	+0.00(+0.00%)
Jun 28, 2021	30.00	30.09	29.98	30.08	1,333,976	+0.16(+0.55%)
Jun 25, 2021	30.02	30.07	29.85	29.92	501,978	-0.13(-0.42%)
Jun 24, 2021	30.06	30.07	30.02	30.05	173,596	+0.02(+0.06%)
Jun 23, 2021	30.05	30.05	29.97	30.03	171,251	+0.00(+0.00%)
Jun 22, 2021	29.96	30.05	29.93	30.03	190,417	-0.03(-0.09%)
Jun 21, 2021	30.14	30.19	30.02	30.06	436,030	-0.14(-0.48%)
Jun 18, 2021	30.08	30.25	29.97	30.20	289,780	+0.22(+0.73%)
Jun 17, 2021	29.85	30.12	29.82	29.98	245,430	+0.26(+0.89%)
Jun 16, 2021	29.95	29.97	29.66	29.72	271,553	-0.15(-0.52%)
Jun 15, 2021	29.83	29.93	29.81	29.87	224,444	+0.00(+0.00%)
Jun 14, 2021	29.98	30.06	29.87	29.87	170,445	-0.11(-0.36%)
Jun 11, 2021	30.00	30.02	29.94	29.98	272,097	-0.06(-0.21%)
Jun 10, 2021	29.86	30.07	29.82	30.05	317,507	+0.17(+0.58%)
Jun 09, 2021	29.88	29.93	29.85	29.87	460,371	+0.07(+0.24%)
Jun 08, 2021	29.79	29.81	29.74	29.80	200,708	+0.14(+0.46%)
Jun 07, 2021	29.66	29.74	29.66	29.67	182,179	+0.00(+0.00%)
Jun 04, 2021	29.58	29.74	29.55	29.67	230,709	+0.14(+0.46%)
Jun 03, 2021	29.59	29.62	29.48	29.53	340,762	-0.09(-0.31%)
Jun 02, 2021	29.55	29.64	29.55	29.62	427,557	+0.07(+0.25%)
Jun 01, 2021	29.57	29.57	29.43	29.55	111,240	-0.01(-0.03%)
May 28, 2021	29.62	29.62	29.55	29.56	223,004	-0.02(-0.06%)
May 27, 2021	29.51	29.62	29.49	29.58	108,747	-0.05(-0.18%)
May 26, 2021	29.62	29.66	29.56	29.63	323,289	-0.02(-0.06%)
May 25, 2021	29.50	29.66	29.50	29.65	207,417	+0.19(+0.65%)
May 24, 2021	29.55	29.56	29.44	29.46	245,770	+0.04(+0.13%)
May 21, 2021	29.43	29.48	29.36	29.42	330,730	+0.01(+0.03%)
May 20, 2021	29.35	29.43	29.30	29.41	146,335	+0.13(+0.43%)
May 19, 2021	29.37	29.43	29.21	29.28	184,271	-0.06(-0.22%)
May 18, 2021	29.31	29.37	29.30	29.35	185,054	-0.02(-0.06%)
May 17, 2021	29.35	29.37	29.31	29.36	230,498	+0.03(+0.09%)
May 14, 2021	29.32	29.35	29.24	29.34	204,856	+0.03(+0.09%)
May 13, 2021	29.26	29.31	29.21	29.31	681,795	+0.03(+0.09%)
May 12, 2021	29.28	29.36	29.16	29.28	621,975	-0.05(-0.15%)
May 11, 2021	29.37	29.42	29.32	29.33	283,249	-0.11(-0.37%)
May 10, 2021	29.53	29.54	29.39	29.44	568,130	-0.08(-0.28%)
May 07, 2021	29.62	29.65	29.46	29.52	383,044	-0.02(-0.06%)
May 06, 2021	29.53	29.59	29.51	29.54	309,485	+0.05(+0.15%)
May 05, 2021	29.45	29.55	29.42	29.49	241,355	+0.01(+0.03%)
May 04, 2021	29.54	29.56	29.45	29.48	248,143	+0.03(+0.09%)
May 03, 2021	29.37	29.54	29.35	29.45	491,510	+0.05(+0.19%)
Apr 30, 2021	29.35	29.41	29.30	29.40	742,280	+0.03(+0.09%)
Apr 29, 2021	29.29	29.37	29.23	29.37	312,214	-0.02(-0.06%)
Apr 28, 2021	29.34	29.43	29.30	29.39	523,861	+0.01(+0.03%)
Apr 27, 2021	29.51	29.51	29.35	29.38	171,513	-0.15(-0.52%)
Apr 26, 2021	29.54	29.56	29.50	29.54	172,309	+0.02(+0.06%)
Apr 23, 2021	29.53	29.54	29.44	29.52	135,401	-0.01(-0.03%)
Apr 22, 2021	29.52	29.55	29.40	29.53	142,916	+0.06(+0.22%)
Apr 21, 2021	29.42	29.58	29.36	29.46	290,940	+0.03(+0.09%)
Apr 20, 2021	29.36	29.48	29.35	29.44	183,809	+0.06(+0.22%)
Apr 19, 2021	29.39	29.43	29.33	29.37	218,824	-0.06(-0.21%)
Apr 16, 2021	29.42	29.48	29.37	29.43	298,086	-0.06(-0.21%)
Apr 15, 2021	29.38	29.57	29.38	29.50	601,546	+0.20(+0.68%)
Apr 14, 2021	29.33	29.34	29.25	29.30	492,763	+0.05(+0.15%)
Apr 13, 2021	29.22	29.34	29.18	29.25	671,385	+0.00(+0.00%)
Apr 12, 2021	29.25	29.27	29.18	29.25	228,834	+0.05(+0.15%)
Apr 09, 2021	29.20	29.28	29.11	29.21	432,131	-0.05(-0.15%)
Apr 08, 2021	29.23	29.26	29.20	29.25	563,553	+0.08(+0.28%)
Apr 07, 2021	29.19	29.24	29.13	29.17	355,018	-0.05(-0.15%)
Apr 06, 2021	29.10	29.23	29.08	29.22	3,948,410	+0.15(+0.53%)
Apr 05, 2021	29.03	29.08	28.96	29.06	542,071	-0.02(-0.06%)
Apr 01, 2021	28.94	29.10	28.93	29.08	694,576	+0.14(+0.50%)
Mar 31, 2021	28.96	29.03	28.88	28.94	213,048	-0.05(-0.16%)
Mar 30, 2021	28.88	28.98	28.83	28.98	501,061	+0.03(+0.09%)
Mar 29, 2021	29.01	29.05	28.87	28.95	241,139	-0.05(-0.16%)
Mar 26, 2021	28.99	29.11	28.97	29.00	257,352	-0.12(-0.40%)
Mar 25, 2021	29.22	29.24	29.05	29.12	361,370	-0.02(-0.06%)
Mar 24, 2021	29.03	29.15	28.99	29.14	444,351	+0.05(+0.19%)
Mar 23, 2021	29.01	29.10	28.96	29.08	587,574	+0.18(+0.63%)
Mar 22, 2021	28.84	28.95	28.84	28.90	274,959	+0.17(+0.61%)
Mar 19, 2021	28.63	28.82	28.63	28.73	709,823	+0.03(+0.09%)
Mar 18, 2021	28.68	28.82	28.55	28.70	369,902	-0.13(-0.44%)
Mar 17, 2021	28.86	29.01	28.79	28.83	338,753	-0.15(-0.53%)
Mar 16, 2021	29.02	29.11	28.93	28.98	482,350	+0.00(+0.00%)
Mar 15, 2021	28.97	29.02	28.96	28.98	476,975	+0.00(+0.00%)
Mar 12, 2021	29.02	29.09	28.86	28.98	422,698	-0.30(-1.02%)
Mar 11, 2021	29.26	29.29	29.19	29.28	428,283	-0.02(-0.06%)
Mar 10, 2021	29.18	29.32	29.14	29.29	237,808	+0.09(+0.31%)
Mar 09, 2021	29.11	29.28	29.11	29.20	439,809	+0.13(+0.43%)
Mar 08, 2021	29.09	29.20	29.05	29.08	219,105	-0.05(-0.19%)
Mar 05, 2021	29.14	29.19	29.04	29.13	282,464	-0.04(-0.12%)
Mar 04, 2021	29.29	29.34	29.08	29.17	567,235	-0.09(-0.31%)
Mar 03, 2021	29.30	29.42	29.18	29.26	354,059	-0.18(-0.61%)
Mar 02, 2021	29.29	29.44	29.22	29.44	979,767	+0.12(+0.40%)
Mar 01, 2021	29.38	29.44	29.28	29.32	423,915	-0.11(-0.37%)
Feb 26, 2021	29.17	29.46	29.05	29.43	499,028	+0.49(+1.68%)
Feb 25, 2021	29.11	29.21	28.87	28.94	952,049	-0.41(-1.38%)
Feb 24, 2021	29.31	29.38	29.19	29.35	790,096	-0.06(-0.21%)
Feb 23, 2021	29.37	29.48	29.35	29.41	422,971	-0.02(-0.06%)
Feb 22, 2021	29.59	29.64	29.38	29.43	938,446	-0.14(-0.48%)
Feb 19, 2021	29.73	29.75	29.51	29.57	417,176	-0.19(-0.63%)
Feb 18, 2021	29.71	29.79	29.66	29.76	1,337,108	+0.03(+0.09%)
Feb 17, 2021	29.78	29.81	29.70	29.73	407,572	+0.04(+0.12%)
Feb 16, 2021	29.83	29.84	29.63	29.70	506,864	-0.15(-0.51%)
Feb 12, 2021	29.99	29.99	29.85	29.85	338,010	-0.21(-0.69%)
Feb 11, 2021	30.15	30.17	30.01	30.06	753,880	-0.05(-0.18%)
Feb 10, 2021	30.06	30.11	30.04	30.11	939,385	+0.08(+0.27%)
Feb 09, 2021	30.03	30.08	29.99	30.03	481,289	+0.07(+0.24%)
Feb 08, 2021	29.99	30.05	29.94	29.96	362,452	-0.03(-0.09%)
Feb 05, 2021	30.03	30.08	29.96	29.99	519,135	-0.07(-0.24%)
Feb 04, 2021	30.06	30.10	30.00	30.06	458,298	-0.01(-0.03%)
Feb 03, 2021	30.09	30.16	30.05	30.07	340,645	-0.07(-0.24%)
Feb 02, 2021	30.14	30.17	30.11	30.14	536,375	-0.12(-0.39%)
Feb 01, 2021	30.22	30.26	30.17	30.26	784,284	+0.06(+0.21%)
Jan 29, 2021	30.17	30.26	30.14	30.19	246,725	-0.05(-0.18%)
Jan 28, 2021	30.37	30.37	30.19	30.25	367,121	-0.09(-0.30%)
Jan 27, 2021	30.30	30.37	30.27	30.34	377,711	+0.08(+0.27%)
Jan 26, 2021	30.26	30.29	30.21	30.26	394,373	-0.01(-0.03%)
Jan 25, 2021	30.22	30.26	30.17	30.26	253,791	+0.13(+0.45%)
Jan 22, 2021	30.12	30.13	30.08	30.13	401,387	+0.06(+0.21%)
Jan 21, 2021	30.08	30.08	29.99	30.07	322,985	-0.05(-0.15%)
Jan 20, 2021	30.03	30.11	30.02	30.11	316,665	+0.03(+0.09%)
Jan 19, 2021	30.04	30.08	29.91	30.08	337,920	+0.11(+0.36%)
Jan 15, 2021	30.01	30.05	29.94	29.98	418,292	+0.04(+0.15%)
Jan 14, 2021	29.98	30.06	29.85	29.93	400,937	-0.01(-0.03%)
Jan 13, 2021	29.85	30.02	29.85	29.94	583,679	+0.06(+0.21%)
Jan 12, 2021	29.80	29.89	29.71	29.88	338,238	+0.01(+0.03%)
Jan 11, 2021	29.84	29.88	29.81	29.87	343,662	+0.02(+0.06%)
Jan 08, 2021	29.80	29.89	29.76	29.85	469,325	-0.06(-0.21%)
Jan 07, 2021	29.90	29.93	29.83	29.91	363,391	-0.01(-0.03%)
Jan 06, 2021	29.84	29.93	29.63	29.92	1,138,669	-0.13(-0.42%)
Jan 05, 2021	30.07	30.07	29.96	30.05	499,952	+0.00(+0.00%)
Jan 04, 2021	30.09	30.11	29.99	30.05	260,863	-0.02(-0.06%)
Dec 31, 2020		30.06	30.06	30.06	256,030	+0.00(+0.00%)
Dec 30, 2020	30.04	30.06	29.99	30.06	256,030	+0.00(+0.00%)
Dec 29, 2020	30.02	30.06	29.99	30.06	293,801	+0.04(+0.15%)
Dec 28, 2020	30.07	30.07	29.91	30.02	235,454	-0.07(-0.24%)
Dec 24, 2020	30.05	30.11	30.02	30.09	124,017	+0.08(+0.27%)
Dec 23, 2020	30.04	30.04	29.90	30.01	347,935	-0.03(-0.09%)
Dec 22, 2020	30.06	30.11	29.98	30.04	259,128	+0.06(+0.21%)
Dec 21, 2020	29.95	30.02	29.93	29.98	440,649	+0.19(+0.64%)
Dec 18, 2020	29.94	29.99	29.78	29.78	1,091,439	-0.17(-0.57%)
Dec 17, 2020	30.04	30.08	29.92	29.95	220,298	-0.02(-0.06%)
Dec 16, 2020	29.94	30.00	29.89	29.97	280,410	-0.03(-0.09%)
Dec 15, 2020	29.95	30.04	29.93	30.00	211,333	-0.02(-0.06%)
Dec 14, 2020	30.03	30.03	29.93	30.02	604,461	+0.02(+0.06%)
Dec 11, 2020	29.97	30.08	29.97	30.00	2,045,303	+0.09(+0.30%)
Dec 10, 2020	29.87	29.95	29.84	29.91	558,708	+0.07(+0.24%)
Dec 09, 2020	29.86	29.87	29.79	29.84	769,924	-0.07(-0.24%)
Dec 08, 2020	29.83	29.95	29.83	29.91	675,210	+0.07(+0.24%)
Dec 07, 2020	29.76	29.87	29.76	29.84	366,867	+0.16(+0.54%)
Dec 04, 2020	29.70	29.70	29.57	29.68	412,946	-0.11(-0.36%)
Dec 03, 2020	29.72	29.78	29.69	29.78	363,307	+0.15(+0.51%)
Dec 02, 2020	29.64	29.72	29.58	29.63	343,865	+0.02(+0.06%)