Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.17	29.21	28.93	28.99	583,683	-0.19(-0.64%)
Oct 29, 2020	29.33	29.33	29.14	29.17	273,030	-0.17(-0.58%)
Oct 28, 2020	29.38	29.38	29.25	29.34	405,033	+0.04(+0.12%)
Oct 27, 2020	29.26	29.32	29.17	29.31	368,665	+0.14(+0.49%)
Oct 26, 2020	29.21	29.21	29.13	29.17	200,673	+0.20(+0.68%)
Oct 23, 2020	29.04	29.07	28.96	28.97	918,868	-0.11(-0.37%)
Oct 22, 2020	29.17	29.18	29.02	29.08	388,849	-0.11(-0.37%)
Oct 21, 2020	29.21	29.23	29.12	29.18	470,078	-0.10(-0.33%)
Oct 20, 2020	29.27	29.29	29.22	29.28	591,408	-0.08(-0.27%)
Oct 19, 2020	29.37	29.37	29.30	29.36	200,042	-0.03(-0.09%)
Oct 16, 2020	29.40	29.43	29.35	29.39	229,210	+0.01(+0.03%)
Oct 15, 2020	29.45	29.49	29.38	29.38	224,691	-0.07(-0.24%)
Oct 14, 2020	29.49	29.50	29.41	29.45	235,227	+0.06(+0.21%)
Oct 13, 2020	29.32	29.46	29.32	29.39	227,636	+0.09(+0.30%)
Oct 12, 2020	29.34	29.34	29.28	29.30	217,296	-0.03(-0.09%)
Oct 09, 2020	29.28	29.33	29.20	29.33	173,511	+0.00(+0.00%)
Oct 08, 2020	29.31	29.33	29.24	29.33	345,804	+0.08(+0.27%)
Oct 07, 2020	29.34	29.34	29.21	29.25	358,611	-0.18(-0.60%)
Oct 06, 2020	29.30	29.45	29.24	29.42	587,916	+0.08(+0.27%)
Oct 05, 2020	29.50	29.50	29.26	29.34	213,043	-0.20(-0.66%)
Oct 02, 2020	29.65	29.68	29.53	29.54	306,289	-0.05(-0.18%)
Oct 01, 2020	29.58	29.63	29.52	29.59	381,352	-0.04(-0.15%)
Sep 30, 2020	29.69	29.70	29.55	29.64	589,529	-0.06(-0.21%)
Sep 29, 2020	29.73	29.76	29.69	29.70	1,031,827	-0.02(-0.06%)
Sep 28, 2020	29.76	29.78	29.69	29.72	1,224,532	-0.07(-0.24%)
Sep 25, 2020	29.82	29.82	29.73	29.79	494,429	-0.02(-0.06%)
Sep 24, 2020	29.82	29.82	29.72	29.81	798,493	+0.02(+0.06%)
Sep 23, 2020	29.79	29.79	29.72	29.79	518,394	+0.00(+0.00%)
Sep 22, 2020	29.74	29.82	29.74	29.79	373,746	+0.04(+0.15%)
Sep 21, 2020	29.78	29.82	29.74	29.74	361,446	+0.07(+0.23%)
Sep 18, 2020	29.77	29.77	29.67	29.68	275,557	-0.07(-0.24%)
Sep 17, 2020	29.79	29.81	29.70	29.75	447,191	+0.00(+0.00%)
Sep 16, 2020	29.81	29.81	29.67	29.75	501,424	+0.04(+0.12%)
Sep 15, 2020	29.75	29.77	29.70	29.71	484,602	-0.06(-0.21%)
Sep 14, 2020	29.85	29.85	29.75	29.77	327,427	-0.02(-0.06%)
Sep 11, 2020	29.74	29.79	29.71	29.79	310,284	+0.08(+0.27%)
Sep 10, 2020	29.68	29.77	29.54	29.71	396,171	+0.01(+0.03%)
Sep 09, 2020	29.81	29.81	29.65	29.70	234,337	-0.08(-0.27%)
Sep 08, 2020	29.77	29.84	29.71	29.78	457,194	+0.06(+0.21%)
Sep 04, 2020	29.86	29.86	29.67	29.72	307,239	-0.24(-0.80%)
Sep 03, 2020	29.95	30.01	29.86	29.96	217,078	+0.07(+0.24%)
Sep 02, 2020	29.83	29.92	29.77	29.89	360,095	+0.12(+0.39%)
Sep 01, 2020	29.65	29.77	29.60	29.77	431,671	+0.19(+0.63%)
Aug 31, 2020	29.56	29.69	29.55	29.59	431,985	+0.00(+0.00%)
Aug 28, 2020	29.53	29.66	29.50	29.59	436,111	+0.12(+0.39%)
Aug 27, 2020	29.69	29.69	29.37	29.47	362,058	-0.16(-0.54%)
Aug 26, 2020	29.60	29.65	29.51	29.63	304,273	+0.02(+0.06%)
Aug 25, 2020	29.61	29.63	29.49	29.61	460,565	-0.12(-0.42%)
Aug 24, 2020	29.81	29.82	29.71	29.74	177,141	-0.03(-0.11%)
Aug 21, 2020	29.74	29.77	29.61	29.77	212,149	+0.08(+0.27%)
Aug 20, 2020	29.73	29.73	29.57	29.69	537,199	+0.11(+0.36%)
Aug 19, 2020	29.66	29.71	29.54	29.58	643,031	-0.09(-0.30%)
Aug 18, 2020	29.62	29.67	29.56	29.67	174,779	+0.16(+0.54%)
Aug 17, 2020	29.60	29.63	29.51	29.51	310,573	+0.06(+0.21%)
Aug 14, 2020	29.48	29.50	29.40	29.45	264,791	+0.00(+0.00%)
Aug 13, 2020	29.52	29.53	29.35	29.45	542,035	+0.02(+0.06%)
Aug 12, 2020	29.62	29.62	29.41	29.43	261,681	-0.19(-0.66%)
Aug 11, 2020	29.61	29.64	29.50	29.63	799,340	-0.12(-0.42%)
Aug 10, 2020	29.83	29.89	29.66	29.75	227,399	+0.06(+0.21%)
Aug 07, 2020	29.87	29.88	29.66	29.69	316,303	-0.14(-0.47%)
Aug 06, 2020	29.81	29.88	29.71	29.83	614,782	+0.08(+0.27%)
Aug 05, 2020	29.74	29.83	29.59	29.75	4,595,991	-0.13(-0.44%)
Aug 04, 2020	29.79	29.89	29.76	29.89	668,180	+0.17(+0.57%)