Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.73	25.77	25.61	25.75	322,316	-0.03(-0.10%)
Mar 28, 2019	25.70	25.78	25.70	25.78	182,550	+0.03(+0.13%)
Mar 27, 2019	25.68	25.75	25.68	25.75	128,100	+0.12(+0.46%)
Mar 26, 2019	25.64	25.65	25.58	25.63	181,689	-0.03(-0.13%)
Mar 25, 2019	25.64	25.73	25.59	25.66	208,193	+0.08(+0.33%)
Mar 22, 2019	25.50	25.63	25.50	25.58	197,384	+0.16(+0.65%)
Mar 21, 2019	25.38	25.43	25.38	25.41	79,041	+0.07(+0.28%)
Mar 20, 2019	25.30	25.38	25.26	25.34	143,217	+0.10(+0.40%)
Mar 19, 2019	25.22	25.25	25.20	25.24	95,151	-0.04(-0.17%)
Mar 18, 2019	25.29	25.29	25.26	25.28	138,989	+0.01(+0.05%)
Mar 15, 2019	25.26	25.29	25.24	25.27	119,676	+0.08(+0.30%)
Mar 14, 2019	25.25	25.25	25.18	25.19	199,201	-0.05(-0.20%)
Mar 13, 2019	25.24	25.26	25.23	25.24	215,775	+0.01(+0.03%)
Mar 12, 2019	25.19	25.25	25.17	25.23	150,362	+0.05(+0.20%)
Mar 11, 2019	25.14	25.18	25.12	25.18	98,629	+0.03(+0.10%)
Mar 08, 2019	25.13	25.19	25.12	25.16	112,322	+0.01(+0.03%)
Mar 07, 2019	25.11	25.18	25.11	25.15	171,702	+0.05(+0.20%)
Mar 06, 2019	25.00	25.12	25.00	25.10	161,297	+0.08(+0.31%)
Mar 05, 2019	24.92	25.02	24.92	25.02	118,281	+0.10(+0.40%)
Mar 04, 2019	24.89	25.01	24.89	24.92	206,620	+0.03(+0.10%)
Mar 01, 2019	24.96	24.96	24.89	24.90	172,694	-0.08(-0.30%)
Feb 28, 2019	25.04	25.04	24.96	24.97	155,554	-0.07(-0.27%)
Feb 27, 2019	25.06	25.08	25.02	25.04	79,229	-0.09(-0.37%)
Feb 26, 2019	25.14	25.14	25.10	25.13	169,315	+0.06(+0.24%)
Feb 25, 2019	25.02	25.07	25.02	25.07	72,720	-0.01(-0.03%)
Feb 22, 2019	25.08	25.12	25.05	25.08	59,660	+0.05(+0.20%)
Feb 21, 2019	25.06	25.06	25.02	25.03	89,759	-0.08(-0.34%)
Feb 20, 2019	25.08	25.12	25.07	25.12	126,225	-0.03(-0.13%)
Feb 19, 2019	25.14	25.15	25.10	25.15	154,924	+0.09(+0.38%)
Feb 15, 2019	25.05	25.09	25.05	25.05	145,678	-0.07(-0.27%)
Feb 14, 2019	25.11	25.13	25.05	25.12	131,063	+0.09(+0.37%)
Feb 13, 2019	25.00	25.03	24.98	25.03	219,453	+0.04(+0.17%)
Feb 12, 2019	25.10	25.10	24.98	24.99	116,502	-0.14(-0.57%)
Feb 11, 2019	25.05	25.13	25.01	25.13	132,452	+0.13(+0.50%)
Feb 08, 2019	25.04	25.05	25.00	25.00	97,237	-0.00(-0.00%)
Feb 07, 2019	24.96	25.02	24.96	25.00	151,843	+0.05(+0.20%)
Feb 06, 2019	24.91	24.98	24.91	24.95	157,860	+0.06(+0.24%)
Feb 05, 2019	24.88	24.92	24.86	24.90	209,934	+0.07(+0.27%)
Feb 04, 2019	24.86	24.86	24.79	24.83	251,885	-0.04(-0.17%)
Feb 01, 2019	24.95	24.95	24.84	24.87	495,115	-0.09(-0.37%)
Jan 31, 2019	24.88	24.96	24.88	24.96	214,289	+0.11(+0.44%)
Jan 30, 2019	24.82	24.85	24.77	24.85	146,799	+0.03(+0.10%)
Jan 29, 2019	24.80	24.83	24.78	24.83	101,364	+0.07(+0.27%)
Jan 28, 2019	24.72	24.81	24.72	24.76	160,970	+0.00(+0.02%)
Jan 25, 2019	24.72	24.77	24.71	24.76	148,534	-0.01(-0.05%)
Jan 24, 2019	24.76	24.82	24.76	24.77	237,023	+0.07(+0.27%)
Jan 23, 2019	24.63	24.73	24.63	24.70	150,185	-0.01(-0.03%)
Jan 22, 2019	24.73	24.74	24.69	24.71	180,634	+0.08(+0.32%)
Jan 18, 2019	24.64	24.70	24.63	24.63	118,843	-0.07(-0.27%)
Jan 17, 2019	24.69	24.74	24.66	24.70	167,618	+0.02(+0.07%)
Jan 16, 2019	24.66	24.69	24.64	24.68	147,523	-0.02(-0.07%)
Jan 15, 2019	24.77	24.77	24.68	24.70	97,356	-0.04(-0.17%)
Jan 14, 2019	24.78	24.80	24.72	24.74	173,011	-0.03(-0.10%)
Jan 11, 2019	24.77	24.79	24.74	24.77	194,091	+0.03(+0.14%)
Jan 10, 2019	24.79	24.82	24.72	24.73	140,266	-0.03(-0.14%)
Jan 09, 2019	24.72	24.77	24.70	24.77	109,799	+0.01(+0.03%)
Jan 08, 2019	24.78	24.78	24.75	24.76	171,278	-0.04(-0.17%)
Jan 07, 2019	24.84	24.87	24.80	24.80	291,498	-0.02(-0.07%)
Jan 04, 2019	24.82	24.85	24.77	24.82	201,974	-0.17(-0.67%)
Jan 03, 2019	24.86	25.00	24.80	24.98	343,072	+0.13(+0.50%)