Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.14	24.17	24.08	24.08	111,328	-0.04(-0.17%)
Sep 27, 2018	24.12	24.13	24.08	24.12	145,530	+0.04(+0.15%)
Sep 26, 2018	24.01	24.09	24.01	24.09	117,838	+0.09(+0.36%)
Sep 25, 2018	24.02	24.02	23.97	24.00	428,275	-0.07(-0.28%)
Sep 24, 2018	24.04	24.12	24.03	24.07	152,894	+0.01(+0.05%)
Sep 21, 2018	24.00	24.06	24.00	24.05	66,771	+0.03(+0.14%)
Sep 20, 2018	23.98	24.05	23.98	24.02	76,336	+0.03(+0.14%)
Sep 19, 2018	24.03	24.03	23.96	23.99	78,692	-0.08(-0.34%)
Sep 18, 2018	24.15	24.15	24.05	24.07	81,042	-0.09(-0.38%)
Sep 17, 2018	24.17	24.19	24.13	24.16	54,807	+0.01(+0.03%)
Sep 14, 2018	24.15	24.17	24.13	24.15	87,615	-0.04(-0.17%)
Sep 13, 2018	24.21	24.25	24.19	24.19	277,238	+0.01(+0.03%)
Sep 12, 2018	24.20	24.22	24.19	24.19	145,069	+0.02(+0.10%)
Sep 11, 2018	24.16	24.21	24.16	24.16	121,481	-0.09(-0.37%)
Sep 10, 2018	24.20	24.25	24.20	24.25	50,792	+0.02(+0.10%)
Sep 07, 2018	24.25	24.25	24.22	24.23	49,927	-0.07(-0.31%)
Sep 06, 2018	24.26	24.31	24.26	24.30	57,946	+0.03(+0.14%)
Sep 05, 2018	24.29	24.30	24.26	24.27	79,824	-0.01(-0.03%)
Sep 04, 2018	24.28	24.29	24.26	24.28	132,341	-0.07(-0.27%)
Aug 31, 2018		24.34	24.34	24.34	0	-0.04(-0.17%)
Aug 30, 2018	24.39	24.42	24.34	24.38	68,348	+0.04(+0.17%)
Aug 29, 2018	24.32	24.40	24.31	24.34	99,212	+0.02(+0.10%)
Aug 28, 2018	24.38	24.38	24.32	24.32	70,678	-0.10(-0.41%)
Aug 27, 2018	24.44	24.44	24.40	24.42	62,444	-0.02(-0.07%)
Aug 24, 2018	24.41	24.44	24.36	24.43	59,016	+0.02(+0.07%)
Aug 23, 2018	24.39	24.44	24.39	24.42	83,256	+0.02(+0.10%)
Aug 22, 2018	24.39	24.41	24.38	24.39	59,795	+0.02(+0.10%)
Aug 21, 2018	24.38	24.40	24.34	24.37	63,329	-0.06(-0.24%)
Aug 20, 2018	24.38	24.47	24.38	24.43	165,061	+0.10(+0.42%)
Aug 17, 2018	24.27	24.37	24.27	24.32	161,251	+0.00(+0.00%)
Aug 16, 2018	24.37	24.37	24.30	24.32	61,652	-0.02(-0.10%)
Aug 15, 2018	24.37	24.38	24.28	24.35	225,283	+0.05(+0.20%)
Aug 14, 2018	24.34	24.38	24.30	24.30	187,791	+0.01(+0.03%)
Aug 13, 2018	24.30	24.30	24.27	24.29	46,657	+0.00(+0.00%)
Aug 10, 2018	24.27	24.33	24.27	24.29	49,615	+0.11(+0.46%)
Aug 09, 2018	24.18	24.19	24.15	24.18	177,496	+0.07(+0.29%)
Aug 08, 2018	24.13	24.13	24.09	24.11	39,471	+0.03(+0.14%)
Aug 07, 2018	24.13	24.13	24.07	24.08	87,772	-0.07(-0.31%)
Aug 06, 2018	24.17	24.21	24.15	24.15	76,032	+0.02(+0.10%)
Aug 03, 2018	24.14	24.18	24.09	24.13	67,005	+0.02(+0.10%)
Aug 02, 2018	24.13	24.15	24.07	24.10	63,332	+0.02(+0.10%)
Aug 01, 2018	24.09	24.14	24.07	24.08	90,799	-0.08(-0.34%)
Jul 31, 2018	24.23	24.23	24.14	24.16	121,321	-0.02(-0.07%)
Jul 30, 2018	24.15	24.18	24.11	24.18	134,128	+0.02(+0.10%)
Jul 27, 2018	24.13	24.18	24.10	24.15	142,563	+0.04(+0.17%)
Jul 26, 2018	24.13	24.17	24.09	24.11	55,533	-0.04(-0.17%)
Jul 25, 2018	24.19	24.20	24.12	24.15	71,889	+0.01(+0.03%)
Jul 24, 2018	24.14	24.15	24.09	24.14	156,110	+0.04(+0.17%)
Jul 23, 2018	24.25	24.25	24.09	24.10	71,313	-0.14(-0.56%)
Jul 20, 2018	24.26	24.29	24.21	24.24	136,675	-0.06(-0.24%)
Jul 19, 2018	24.30	24.31	24.27	24.30	45,184	+0.03(+0.14%)
Jul 18, 2018	24.29	24.30	24.26	24.26	40,522	-0.04(-0.17%)
Jul 17, 2018	24.30	24.34	24.29	24.30	49,233	-0.02(-0.10%)
Jul 16, 2018	24.34	24.34	24.28	24.33	104,051	-0.01(-0.03%)
Jul 13, 2018	24.30	24.37	24.30	24.34	210,927	+0.02(+0.10%)
Jul 12, 2018	24.26	24.31	24.25	24.31	169,881	-0.01(-0.03%)
Jul 11, 2018	24.29	24.32	24.29	24.32	49,742	+0.07(+0.30%)
Jul 10, 2018	24.25	24.28	24.25	24.25	316,954	-0.06(-0.24%)
Jul 09, 2018	24.31	24.31	24.29	24.30	79,800	+0.00(+0.00%)
Jul 06, 2018	24.30	24.34	24.30	24.30	103,763	+0.01(+0.03%)
Jul 05, 2018	24.27	24.33	24.26	24.30	64,248	+0.07(+0.27%)
Jul 03, 2018		24.23	24.23	24.23	0	+0.02(+0.07%)