Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.37	24.50	24.13	24.17	729,365	-0.12(-0.50%)
Sep 29, 2022	24.29	24.40	24.22	24.29	302,966	-0.16(-0.66%)
Sep 28, 2022	24.19	24.49	24.16	24.45	677,441	+0.58(+2.45%)
Sep 27, 2022	24.25	24.28	23.87	23.87	3,149,543	-0.40(-1.63%)
Sep 26, 2022	24.53	24.53	24.19	24.26	912,026	-0.35(-1.42%)
Sep 23, 2022	24.56	24.68	24.49	24.61	432,583	+0.05(+0.19%)
Sep 22, 2022	24.68	24.69	24.52	24.56	1,706,413	-0.33(-1.32%)
Sep 21, 2022	24.80	24.89	24.66	24.89	862,277	+0.18(+0.72%)
Sep 20, 2022	24.73	24.82	24.65	24.72	518,104	-0.25(-0.98%)
Sep 19, 2022	24.84	24.98	24.84	24.96	691,622	+0.08(+0.32%)
Sep 16, 2022	24.92	25.03	24.87	24.88	431,318	-0.09(-0.38%)
Sep 15, 2022	25.03	25.10	24.89	24.98	561,362	-0.03(-0.11%)
Sep 14, 2022	25.05	25.14	24.98	25.00	654,441	+0.05(+0.19%)
Sep 13, 2022	24.99	25.07	24.90	24.96	2,004,076	-0.11(-0.45%)
Sep 12, 2022	25.16	25.28	25.03	25.07	760,804	-0.01(-0.04%)
Sep 09, 2022	25.12	25.18	25.05	25.08	822,653	+0.03(+0.11%)
Sep 08, 2022	25.27	25.37	25.04	25.05	2,751,035	-0.26(-1.04%)
Sep 07, 2022	25.17	25.34	25.16	25.31	663,153	+0.24(+0.97%)
Sep 06, 2022	25.30	25.30	25.04	25.07	1,289,413	-0.40(-1.59%)
Sep 02, 2022	25.37	25.51	25.36	25.47	248,931	+0.08(+0.33%)
Sep 01, 2022	25.41	25.46	25.25	25.39	597,305	-0.21(-0.81%)
Aug 31, 2022	25.68	25.76	25.57	25.60	270,300	-0.08(-0.29%)
Aug 30, 2022	25.64	25.78	25.56	25.67	369,587	-0.02(-0.07%)
Aug 29, 2022	25.68	25.76	25.60	25.69	691,421	-0.06(-0.22%)
Aug 26, 2022	25.87	25.89	25.67	25.75	1,307,899	-0.14(-0.54%)
Aug 25, 2022	25.72	25.91	25.65	25.89	298,309	+0.23(+0.92%)
Aug 24, 2022	25.76	25.77	25.63	25.65	525,280	-0.17(-0.65%)
Aug 23, 2022	25.80	25.95	25.75	25.82	460,499	+0.04(+0.15%)
Aug 22, 2022	25.91	25.91	25.77	25.78	954,483	-0.06(-0.24%)
Aug 19, 2022	25.99	25.99	25.85	25.85	484,667	-0.29(-1.11%)
Aug 18, 2022	26.13	26.19	26.06	26.14	422,543	+0.09(+0.36%)
Aug 17, 2022	26.06	26.12	25.99	26.04	689,404	-0.16(-0.61%)
Aug 16, 2022	26.15	26.20	26.01	26.20	288,045	+0.06(+0.21%)
Aug 15, 2022	26.24	26.31	26.14	26.15	485,115	+0.05(+0.18%)
Aug 12, 2022	26.12	26.17	26.05	26.10	342,933	+0.07(+0.29%)
Aug 11, 2022	26.28	26.31	25.97	26.02	729,415	-0.24(-0.93%)
Aug 10, 2022	26.35	26.44	26.23	26.27	905,603	+0.01(+0.04%)
Aug 09, 2022	26.28	26.31	26.16	26.26	226,388	-0.09(-0.36%)
Aug 08, 2022	26.31	26.36	26.21	26.35	417,540	+0.16(+0.61%)
Aug 05, 2022	26.27	26.27	26.10	26.19	1,064,486	-0.26(-0.99%)
Aug 04, 2022	26.46	26.51	26.37	26.46	514,265	-0.01(-0.04%)
Aug 03, 2022	26.22	26.47	26.13	26.46	708,385	+0.23(+0.89%)
Aug 02, 2022	26.63	26.65	26.17	26.23	918,241	-0.34(-1.27%)
Aug 01, 2022	26.39	26.57	26.32	26.57	343,139	+0.20(+0.75%)
Jul 29, 2022	26.34	26.48	26.30	26.37	570,414	-0.08(-0.32%)
Jul 28, 2022	26.33	26.46	26.29	26.46	483,619	+0.26(+1.00%)
Jul 27, 2022	26.16	26.30	26.14	26.19	483,766	+0.11(+0.43%)
Jul 26, 2022	26.27	26.32	26.08	26.08	596,896	-0.11(-0.43%)
Jul 25, 2022	26.04	26.24	25.94	26.19	378,489	-0.05(-0.18%)
Jul 22, 2022	26.24	26.38	26.18	26.24	533,299	+0.11(+0.43%)
Jul 21, 2022	25.88	26.16	25.78	26.13	681,247	+0.26(+1.01%)
Jul 20, 2022	25.93	25.93	25.78	25.86	436,952	+0.06(+0.22%)
Jul 19, 2022	25.86	25.88	25.71	25.81	511,534	-0.12(-0.47%)
Jul 18, 2022	25.91	25.95	25.79	25.93	1,063,898	-0.15(-0.56%)
Jul 15, 2022	26.04	26.11	25.99	26.08	749,673	+0.07(+0.29%)
Jul 14, 2022	25.86	26.05	25.71	26.00	1,175,033	+0.06(+0.22%)
Jul 13, 2022	25.76	26.02	25.68	25.95	547,331	+0.03(+0.11%)
Jul 12, 2022	25.99	26.02	25.89	25.92	130,179	+0.12(+0.47%)
Jul 11, 2022	25.70	25.91	25.68	25.80	236,792	+0.14(+0.55%)
Jul 08, 2022	25.72	25.72	25.57	25.66	200,069	-0.11(-0.44%)
Jul 07, 2022	25.92	25.92	25.76	25.77	287,220	-0.12(-0.47%)
Jul 06, 2022	26.05	26.18	25.81	25.89	460,775	-0.14(-0.54%)
Jul 05, 2022	25.96	26.21	25.96	26.03	371,650	+0.04(+0.14%)