Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.08	26.08	25.93	25.99	625,924	-0.27(-1.03%)
May 27, 2022	26.29	26.32	26.20	26.25	570,546	+0.04(+0.14%)
May 26, 2022	26.17	26.22	26.07	26.22	881,810	+0.07(+0.28%)
May 25, 2022	26.06	26.15	26.03	26.14	989,366	+0.12(+0.46%)
May 24, 2022	25.96	26.17	25.96	26.02	811,803	+0.21(+0.83%)
May 23, 2022	25.88	25.94	25.79	25.81	599,439	-0.10(-0.39%)
May 20, 2022	25.77	25.98	25.76	25.91	640,327	+0.09(+0.36%)
May 19, 2022	25.85	25.97	25.75	25.82	1,791,404	+0.09(+0.36%)
May 18, 2022	25.57	25.78	25.52	25.72	762,122	+0.07(+0.29%)
May 17, 2022	25.50	25.65	25.42	25.65	1,968,865	+0.06(+0.22%)
May 16, 2022	25.62	25.68	25.56	25.59	939,578	+0.05(+0.18%)
May 13, 2022	25.65	25.67	25.45	25.55	1,417,571	-0.17(-0.65%)
May 12, 2022	25.72	25.92	25.68	25.71	1,172,771	+0.06(+0.25%)
May 11, 2022	25.52	25.71	25.41	25.65	978,028	+0.09(+0.36%)
May 10, 2022	25.86	25.86	25.54	25.56	1,385,203	-0.19(-0.72%)
May 09, 2022	25.53	25.78	25.48	25.74	641,382	+0.09(+0.36%)
May 06, 2022	25.69	25.72	25.53	25.65	668,644	-0.17(-0.65%)
May 05, 2022	25.85	25.87	25.64	25.82	2,439,534	-0.22(-0.85%)
May 04, 2022	25.88	26.16	25.80	26.04	1,801,767	+0.06(+0.21%)
May 03, 2022	26.10	26.24	25.94	25.98	2,650,913	+0.19(+0.72%)
May 02, 2022	25.88	25.94	25.78	25.80	907,021	-0.24(-0.93%)
Apr 29, 2022	26.01	26.16	25.97	26.04	645,824	-0.14(-0.53%)
Apr 28, 2022	25.99	26.20	25.99	26.18	472,085	+0.11(+0.43%)
Apr 27, 2022	26.30	26.32	26.07	26.07	307,258	-0.18(-0.67%)
Apr 26, 2022	26.28	26.41	26.18	26.24	691,504	+0.16(+0.60%)
Apr 25, 2022	26.25	26.35	26.07	26.09	328,959	-0.01(-0.04%)
Apr 22, 2022	26.09	26.20	26.08	26.09	207,670	-0.02(-0.07%)
Apr 21, 2022	26.14	26.23	25.99	26.11	225,519	-0.10(-0.39%)
Apr 20, 2022	26.07	26.30	26.07	26.21	370,227	+0.21(+0.82%)
Apr 19, 2022	26.08	26.14	26.00	26.00	294,889	-0.19(-0.71%)
Apr 18, 2022	26.22	26.32	26.18	26.19	384,875	-0.06(-0.24%)
Apr 14, 2022	26.52	26.54	26.22	26.25	267,359	-0.32(-1.22%)
Apr 13, 2022	26.44	26.69	26.44	26.57	429,920	+0.18(+0.70%)
Apr 12, 2022	26.68	26.74	26.38	26.39	3,544,944	-0.21(-0.80%)
Apr 11, 2022	26.67	26.73	26.55	26.60	285,223	-0.18(-0.66%)
Apr 08, 2022	26.70	26.89	26.70	26.78	912,048	-0.03(-0.10%)
Apr 07, 2022	26.92	26.94	26.81	26.81	163,027	-0.10(-0.38%)
Apr 06, 2022	26.85	27.01	26.83	26.91	542,556	-0.14(-0.51%)
Apr 05, 2022	27.26	27.31	26.98	27.05	401,516	-0.25(-0.91%)
Apr 04, 2022	27.36	27.43	27.26	27.30	406,391	-0.07(-0.27%)
Apr 01, 2022	27.26	27.47	27.16	27.37	206,019	-0.06(-0.20%)
Mar 31, 2022	27.45	27.54	27.42	27.42	353,128	+0.05(+0.17%)
Mar 30, 2022	27.28	27.49	27.27	27.38	352,124	-0.02(-0.07%)
Mar 29, 2022	27.34	27.49	27.26	27.40	356,671	+0.15(+0.54%)
Mar 28, 2022	27.19	27.36	27.19	27.25	360,433	+0.06(+0.24%)
Mar 25, 2022	27.20	27.33	27.14	27.18	461,217	-0.26(-0.94%)
Mar 24, 2022	27.39	27.56	27.38	27.44	359,737	-0.08(-0.30%)
Mar 23, 2022	27.36	27.59	27.33	27.53	266,580	+0.16(+0.57%)
Mar 22, 2022	27.40	27.46	27.17	27.37	856,744	-0.15(-0.54%)
Mar 21, 2022	27.61	27.82	27.52	27.52	574,567	-0.49(-1.75%)
Mar 18, 2022	27.95	28.03	27.86	28.01	679,189	+0.08(+0.30%)
Mar 17, 2022	27.78	28.01	27.78	27.92	993,660	+0.20(+0.73%)
Mar 16, 2022	27.45	27.80	27.43	27.72	795,490	+0.25(+0.91%)
Mar 15, 2022	27.39	27.63	27.28	27.47	4,033,430	+0.03(+0.10%)
Mar 14, 2022	27.46	27.56	27.30	27.44	1,292,798	-0.14(-0.50%)
Mar 11, 2022	27.90	27.90	27.51	27.58	1,030,976	+0.05(+0.17%)
Mar 10, 2022	27.94	27.95	27.50	27.54	1,091,384	-0.56(-2.00%)
Mar 09, 2022	28.36	28.41	28.02	28.10	1,182,747	-0.37(-1.30%)
Mar 08, 2022	28.48	28.51	28.40	28.47	191,643	-0.17(-0.58%)
Mar 07, 2022	28.73	28.83	28.61	28.63	284,524	-0.25(-0.86%)
Mar 04, 2022	28.96	29.02	28.83	28.88	257,801	+0.13(+0.45%)
Mar 03, 2022	28.80	28.82	28.73	28.75	411,651	+0.06(+0.19%)
Mar 02, 2022	29.00	29.05	28.69	28.70	214,147	-0.49(-1.67%)