Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.55	27.63	27.51	27.52	351,938	+0.05(+0.17%)
Mar 30, 2022	27.37	27.58	27.36	27.47	350,937	-0.02(-0.07%)
Mar 29, 2022	27.43	27.58	27.35	27.49	355,469	+0.15(+0.54%)
Mar 28, 2022	27.29	27.45	27.29	27.34	359,218	+0.06(+0.24%)
Mar 25, 2022	27.29	27.42	27.23	27.28	459,663	-0.26(-0.94%)
Mar 24, 2022	27.48	27.66	27.47	27.54	358,525	-0.08(-0.30%)
Mar 23, 2022	27.45	27.68	27.42	27.62	265,682	+0.16(+0.57%)
Mar 22, 2022	27.49	27.55	27.27	27.46	853,858	-0.15(-0.54%)
Mar 21, 2022	27.70	27.92	27.61	27.61	572,631	-0.49(-1.75%)
Mar 18, 2022	28.05	28.13	27.95	28.10	676,901	+0.08(+0.30%)
Mar 17, 2022	27.87	28.10	27.87	28.02	990,312	+0.20(+0.73%)
Mar 16, 2022	27.55	27.90	27.52	27.81	792,809	+0.25(+0.91%)
Mar 15, 2022	27.48	27.72	27.37	27.56	4,019,841	+0.03(+0.10%)
Mar 14, 2022	27.56	27.66	27.39	27.54	1,288,443	-0.14(-0.50%)
Mar 11, 2022	28.00	28.00	27.60	27.68	1,027,503	+0.05(+0.17%)
Mar 10, 2022	28.04	28.05	27.59	27.63	1,087,707	-0.56(-2.00%)
Mar 09, 2022	28.45	28.51	28.12	28.19	1,178,762	-0.37(-1.30%)
Mar 08, 2022	28.57	28.61	28.50	28.56	190,997	-0.17(-0.58%)
Mar 07, 2022	28.83	28.92	28.70	28.73	283,565	-0.25(-0.86%)
Mar 04, 2022	29.05	29.12	28.92	28.98	256,933	+0.13(+0.45%)
Mar 03, 2022	28.90	28.92	28.82	28.85	410,265	+0.06(+0.19%)
Mar 02, 2022	29.10	29.15	28.79	28.79	213,425	-0.49(-1.67%)
Mar 01, 2022	29.29	29.42	29.20	29.29	339,358	+0.21(+0.73%)
Feb 28, 2022	28.99	29.13	28.98	29.07	216,973	+0.22(+0.77%)
Feb 25, 2022	28.82	28.87	28.75	28.85	364,784	+0.00(+0.00%)
Feb 24, 2022	29.08	29.11	28.76	28.85	297,518	-0.03(-0.10%)
Feb 23, 2022	28.96	29.00	28.85	28.88	462,134	-0.11(-0.38%)
Feb 22, 2022	28.93	29.04	28.91	28.99	241,025	-0.03(-0.10%)
Feb 18, 2022				29.02	0	+0.15(+0.51%)
Feb 17, 2022	28.82	28.99	28.81	28.87	289,246	+0.17(+0.58%)
Feb 16, 2022	28.79	28.81	28.63	28.70	492,536	+0.05(+0.16%)
Feb 15, 2022	28.83	28.85	28.64	28.66	325,321	-0.18(-0.64%)
Feb 14, 2022	28.99	29.05	28.82	28.84	317,906	-0.21(-0.73%)
Feb 11, 2022	28.92	29.14	28.77	29.05	384,877	+0.27(+0.93%)
Feb 10, 2022	29.00	29.09	28.78	28.79	514,304	-0.33(-1.14%)
Feb 09, 2022	29.13	29.20	29.10	29.12	524,587	+0.09(+0.32%)
Feb 08, 2022	29.09	29.23	29.03	29.03	318,671	-0.21(-0.73%)
Feb 07, 2022	29.19	29.27	29.14	29.24	431,982	+0.14(+0.48%)
Feb 04, 2022	29.29	29.29	29.10	29.10	255,777	-0.27(-0.91%)
Feb 03, 2022	29.39			29.37	272,932	-0.21(-0.72%)
Feb 02, 2022	29.53	29.65	29.52	29.58	196,289	+0.11(+0.38%)
Feb 01, 2022	29.49	29.57	29.44	29.47	295,112	-0.04(-0.13%)
Jan 31, 2022	29.49	29.56	29.43	29.51	527,000	-0.04(-0.12%)
Jan 28, 2022	29.47	29.54	29.38	29.54	678,650	+0.04(+0.13%)
Jan 27, 2022	29.54	29.59	29.48	29.51	389,523	+0.09(+0.31%)
Jan 26, 2022	29.65	29.65	29.37	29.41	328,415	-0.19(-0.65%)
Jan 25, 2022	29.71	29.76	29.56	29.61	460,966	+0.00(+0.00%)
Jan 24, 2022	29.79	29.83	29.61	29.61	314,460	-0.12(-0.41%)
Jan 21, 2022	29.75	29.89	29.72	29.73	2,525,262	+0.12(+0.40%)
Jan 20, 2022	29.65	29.67	29.58	29.61	2,315,964	+0.04(+0.12%)
Jan 19, 2022	29.54	29.66	29.51	29.57	313,450	+0.07(+0.25%)
Jan 18, 2022	29.61	29.65	29.49	29.50	251,331	-0.23(-0.77%)
Jan 14, 2022				29.73	0	-0.24(-0.80%)
Jan 13, 2022	29.83	29.98	29.81	29.97	889,409	+0.14(+0.46%)
Jan 12, 2022	29.87	29.92	29.83	29.83	856,489	-0.02(-0.06%)
Jan 11, 2022	29.78	29.86	29.74	29.85	215,798	+0.11(+0.37%)
Jan 10, 2022	29.72	29.78	29.64	29.74	248,848	+0.00(+0.00%)
Jan 07, 2022	29.81	29.84	29.64	29.74	204,313	-0.05(-0.15%)
Jan 06, 2022	29.84	29.84	29.74	29.78	221,992	-0.02(-0.06%)
Jan 05, 2022	29.91	29.97	29.80	29.80	224,448	-0.12(-0.40%)
Jan 04, 2022	29.94	29.94	29.83	29.92	434,377	-0.06(-0.22%)