Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.89	29.03	28.88	28.97	217,707	+0.22(+0.77%)
Feb 25, 2022	28.73	28.77	28.65	28.75	366,017	+0.00(+0.00%)
Feb 24, 2022	28.98	29.01	28.66	28.75	298,524	-0.03(-0.10%)
Feb 23, 2022	28.86	28.90	28.75	28.78	463,696	-0.11(-0.38%)
Feb 22, 2022	28.84	28.95	28.81	28.89	241,840	-0.03(-0.10%)
Feb 18, 2022				28.92	0	+0.15(+0.51%)
Feb 17, 2022	28.73	28.89	28.72	28.77	290,224	+0.17(+0.58%)
Feb 16, 2022	28.69	28.71	28.53	28.61	494,201	+0.05(+0.16%)
Feb 15, 2022	28.74	28.75	28.54	28.56	326,421	-0.18(-0.64%)
Feb 14, 2022	28.89	28.95	28.73	28.75	318,980	-0.21(-0.73%)
Feb 11, 2022	28.82	29.04	28.67	28.96	386,178	+0.27(+0.93%)
Feb 10, 2022	28.90	28.99	28.68	28.69	516,042	-0.33(-1.14%)
Feb 09, 2022	29.03	29.10	29.00	29.02	526,360	+0.09(+0.32%)
Feb 08, 2022	28.99	29.13	28.93	28.93	319,749	-0.21(-0.73%)
Feb 07, 2022	29.09	29.17	29.04	29.14	433,443	+0.14(+0.48%)
Feb 04, 2022	29.20	29.20	29.00	29.00	256,642	-0.27(-0.91%)
Feb 03, 2022	29.29			29.27	273,854	-0.21(-0.72%)
Feb 02, 2022	29.43	29.55	29.42	29.48	196,953	+0.11(+0.38%)
Feb 01, 2022	29.39	29.47	29.34	29.37	296,110	-0.04(-0.13%)
Jan 31, 2022	29.39	29.46	29.33	29.41	528,782	-0.04(-0.12%)
Jan 28, 2022	29.37	29.44	29.28	29.44	680,944	+0.04(+0.13%)
Jan 27, 2022	29.44	29.49	29.38	29.41	390,839	+0.09(+0.31%)
Jan 26, 2022	29.55	29.55	29.27	29.32	329,526	-0.19(-0.65%)
Jan 25, 2022	29.61	29.66	29.46	29.51	462,524	+0.00(+0.00%)
Jan 24, 2022	29.69	29.73	29.51	29.51	315,523	-0.12(-0.41%)
Jan 21, 2022	29.65	29.79	29.62	29.63	2,533,798	+0.12(+0.40%)
Jan 20, 2022	29.55	29.57	29.48	29.51	2,323,793	+0.04(+0.12%)
Jan 19, 2022	29.44	29.56	29.41	29.47	314,509	+0.07(+0.25%)
Jan 18, 2022	29.51	29.55	29.39	29.40	252,181	-0.23(-0.77%)
Jan 14, 2022				29.63	0	-0.24(-0.80%)
Jan 13, 2022	29.73	29.88	29.71	29.87	892,415	+0.14(+0.46%)
Jan 12, 2022	29.77	29.82	29.73	29.73	859,384	-0.02(-0.06%)
Jan 11, 2022	29.68	29.76	29.64	29.75	216,528	+0.11(+0.37%)
Jan 10, 2022	29.62	29.68	29.54	29.64	249,689	+0.00(+0.00%)
Jan 07, 2022	29.71	29.74	29.54	29.64	205,004	-0.05(-0.15%)
Jan 06, 2022	29.74	29.74	29.64	29.68	222,742	-0.02(-0.06%)
Jan 05, 2022	29.81	29.87	29.70	29.70	225,207	-0.12(-0.40%)
Jan 04, 2022	29.84	29.84	29.73	29.82	435,845	-0.06(-0.22%)
Jan 03, 2022	30.05	30.07	29.86	29.89	606,401	-0.38(-1.24%)
Dec 31, 2021	30.23	30.28	30.16	30.26	97,048	+0.04(+0.12%)
Dec 30, 2021	30.16	30.23	30.07	30.23	263,567	+0.11(+0.37%)
Dec 29, 2021	30.12	30.14	30.05	30.12	270,981	-0.11(-0.36%)
Dec 28, 2021	30.34	30.35	30.21	30.23	352,751	+0.02(+0.06%)
Dec 27, 2021	30.19	30.26	30.19	30.21	177,406	-0.04(-0.12%)
Dec 23, 2021	30.37	30.37	30.19	30.24	112,960	-0.14(-0.45%)
Dec 22, 2021	30.31	30.38	30.28	30.38	139,003	+0.11(+0.36%)
Dec 21, 2021	30.24	30.29	30.14	30.27	242,071	-0.06(-0.21%)
Dec 20, 2021	30.47	30.50	30.32	30.34	262,740	-0.10(-0.33%)
Dec 17, 2021	30.45	30.50	30.38	30.44	278,030	+0.05(+0.18%)
Dec 16, 2021	30.33	30.41	30.31	30.38	190,261	+0.09(+0.30%)
Dec 15, 2021	30.34	30.42	30.25	30.29	173,880	-0.11(-0.36%)
Dec 14, 2021	30.43	30.46	30.32	30.40	172,686	-0.05(-0.18%)
Dec 13, 2021	30.40	30.46	30.38	30.46	135,366	+0.17(+0.57%)
Dec 10, 2021	30.36	30.43	30.25	30.28	114,519	-0.02(-0.06%)
Dec 09, 2021	30.32	30.35	30.24	30.30	170,306	+0.03(+0.09%)
Dec 08, 2021	30.31	30.47	30.23	30.27	314,414	-0.15(-0.48%)
Dec 07, 2021	30.53	30.54	30.37	30.42	302,360	-0.08(-0.27%)
Dec 06, 2021	30.63	30.70	30.48	30.50	251,454	-0.15(-0.48%)
Dec 03, 2021	30.41	30.74	30.38	30.65	611,752	+0.14(+0.45%)
Dec 02, 2021	30.58	30.60	30.47	30.51	220,670	-0.03(-0.09%)