Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.20	28.23	28.04	28.22	382,678	+0.30(+1.07%)
May 28, 2020	27.93	27.93	27.82	27.92	171,705	+0.02(+0.06%)
May 27, 2020	27.86	27.95	27.77	27.90	360,277	+0.07(+0.25%)
May 26, 2020	27.82	27.87	27.72	27.83	283,783	-0.11(-0.38%)
May 22, 2020	27.88	27.95	27.84	27.93	160,727	+0.10(+0.35%)
May 21, 2020	27.86	27.86	27.74	27.84	326,444	+0.07(+0.25%)
May 20, 2020	27.71	27.82	27.61	27.77	199,262	+0.11(+0.38%)
May 19, 2020	27.69	27.72	27.59	27.66	353,227	+0.00(+0.00%)
May 18, 2020	27.83	27.83	27.56	27.66	188,042	-0.20(-0.71%)
May 15, 2020	27.92	28.01	27.84	27.86	333,458	+0.00(+0.00%)
May 14, 2020	27.83	27.99	27.83	27.86	260,607	-0.01(-0.03%)
May 13, 2020	27.83	27.90	27.74	27.87	243,264	+0.11(+0.38%)
May 12, 2020	27.63	27.76	27.53	27.76	195,816	+0.23(+0.83%)
May 11, 2020	27.65	27.70	27.47	27.54	577,103	-0.23(-0.82%)
May 08, 2020	27.89	27.89	27.63	27.76	244,483	-0.12(-0.44%)
May 07, 2020	27.72	27.90	27.58	27.89	188,749	+0.30(+1.08%)
May 06, 2020	27.70	27.71	27.50	27.59	336,978	-0.29(-1.04%)
May 05, 2020	27.86	27.88	27.73	27.88	234,816	-0.04(-0.16%)
May 04, 2020	27.89	27.94	27.88	27.92	275,679	+0.05(+0.19%)
May 01, 2020	27.66	27.93	27.66	27.87	377,433	+0.13(+0.47%)
Apr 30, 2020	27.98	28.04	27.68	27.74	587,261	-0.21(-0.75%)
Apr 29, 2020	28.04	28.16	27.88	27.95	309,233	-0.09(-0.34%)
Apr 28, 2020	27.93	28.09	27.74	28.04	980,280	+0.16(+0.59%)
Apr 27, 2020	27.95	28.01	27.78	27.88	306,101	-0.04(-0.14%)
Apr 24, 2020	28.04	28.10	27.83	27.92	444,649	-0.07(-0.24%)
Apr 23, 2020	27.80	28.11	27.79	27.98	339,179	+0.10(+0.35%)
Apr 22, 2020	27.96	28.13	27.78	27.89	529,371	-0.08(-0.28%)
Apr 21, 2020	27.96	28.06	27.79	27.97	403,727	+0.19(+0.70%)
Apr 20, 2020	27.64	27.82	27.54	27.77	261,986	+0.17(+0.62%)
Apr 17, 2020	27.93	27.95	27.51	27.60	513,183	-0.31(-1.10%)
Apr 16, 2020	27.79	27.96	27.67	27.91	310,034	+0.23(+0.82%)
Apr 15, 2020	27.58	27.79	27.32	27.68	433,653	+0.29(+1.05%)
Apr 14, 2020	27.48	27.56	27.16	27.39	331,653	+0.06(+0.22%)
Apr 13, 2020	27.49	27.52	27.30	27.33	189,296	-0.30(-1.08%)
Apr 09, 2020	27.13	27.63	27.05	27.63	539,693	+0.73(+2.70%)
Apr 08, 2020	27.25	27.26	26.86	26.90	263,879	-0.25(-0.93%)
Apr 07, 2020	27.23	27.30	26.87	27.16	578,157	+0.16(+0.58%)
Apr 06, 2020	26.46	27.14	26.46	27.00	574,450	+0.30(+1.11%)
Apr 03, 2020	26.74	27.02	26.11	26.70	621,167	-0.20(-0.75%)
Apr 02, 2020	26.00	27.39	25.73	26.90	807,535	+0.74(+2.81%)
Apr 01, 2020	26.95	27.23	25.38	26.17	1,047,295	-0.88(-3.24%)
Mar 31, 2020	27.12	27.29	26.87	27.04	903,536	-0.06(-0.23%)
Mar 30, 2020	26.43	27.44	26.43	27.10	759,778	+0.72(+2.72%)
Mar 27, 2020	26.66	27.13	26.29	26.39	521,638	-0.04(-0.13%)
Mar 26, 2020	25.64	26.65	25.64	26.42	587,221	+0.53(+2.06%)
Mar 25, 2020	25.82	26.24	25.39	25.89	544,527	-0.02(-0.07%)
Mar 24, 2020	25.96	26.25	25.02	25.90	1,069,709	+1.16(+4.67%)
Mar 23, 2020	23.10	24.90	23.10	24.75	1,025,779	+1.81(+7.91%)
Mar 20, 2020	22.11	24.84	21.92	22.93	1,378,187	+1.12(+5.16%)
Mar 19, 2020	21.97	23.51	19.64	21.81	3,017,853	-1.85(-7.81%)
Mar 18, 2020	26.44	26.86	22.67	23.66	1,057,668	-3.51(-12.93%)
Mar 17, 2020	27.99	28.02	27.09	27.17	348,162	-0.82(-2.93%)
Mar 16, 2020	27.45	28.45	27.21	27.99	1,046,056	+0.38(+1.39%)
Mar 13, 2020	27.81	28.07	27.51	27.61	532,330	+0.16(+0.57%)
Mar 12, 2020	28.23	28.86	27.36	27.45	1,290,932	-1.64(-5.64%)
Mar 11, 2020	29.80	29.83	29.01	29.09	711,106	-0.45(-1.54%)
Mar 10, 2020	30.08	30.17	29.45	29.54	715,650	-0.66(-2.19%)
Mar 09, 2020	31.05	31.23	30.17	30.21	779,484	+0.01(+0.03%)
Mar 06, 2020	30.24	30.35	29.98	30.20	811,453	+0.62(+2.09%)
Mar 05, 2020	29.62	29.64	29.47	29.58	471,483	+0.12(+0.41%)
Mar 04, 2020	29.67	29.73	29.31	29.46	913,508	-0.03(-0.09%)
Mar 03, 2020	29.38	29.78	29.29	29.48	921,603	+0.08(+0.27%)