Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.25	24.29	24.25	24.26	64,439	-0.01(-0.05%)
Jun 28, 2018	24.24	24.27	24.20	24.27	137,669	+0.03(+0.14%)
Jun 27, 2018	24.22	24.28	24.21	24.24	70,710	+0.07(+0.30%)
Jun 26, 2018	24.15	24.20	24.12	24.16	73,589	-0.04(-0.17%)
Jun 25, 2018	24.11	24.22	24.11	24.20	124,003	+0.09(+0.37%)
Jun 22, 2018	24.11	24.12	24.08	24.11	130,143	+0.00(+0.00%)
Jun 21, 2018	24.11	24.13	24.09	24.11	123,439	+0.01(+0.05%)
Jun 20, 2018	24.16	24.16	24.09	24.10	85,671	-0.07(-0.30%)
Jun 19, 2018	24.17	24.20	24.16	24.18	76,301	+0.07(+0.28%)
Jun 18, 2018	24.17	24.25	24.10	24.11	233,971	+0.00(+0.02%)
Jun 15, 2018		24.17	24.09	24.10	73,891	+0.02(+0.07%)
Jun 14, 2018	24.05	24.09	24.05	24.09	72,976	+0.06(+0.24%)
Jun 13, 2018	24.06	24.08	23.96	24.03	108,802	-0.00(-0.00%)
Jun 12, 2018	24.03	24.05	24.00	24.03	71,550	-0.02(-0.07%)
Jun 11, 2018	24.05	24.07	24.00	24.05	94,760	-0.04(-0.17%)
Jun 08, 2018	24.05	24.11	24.05	24.09	78,380	+0.00(+0.00%)
Jun 07, 2018	24.01	24.10	24.00	24.09	77,439	+0.09(+0.37%)
Jun 06, 2018			23.97	24.00	310,692	-0.12(-0.51%)
Jun 05, 2018	24.18	24.18	24.09	24.12	103,604	+0.08(+0.34%)