Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.86	23.87	23.81	23.86	183,270	-0.04(-0.17%)
Oct 30, 2018	23.91	23.95	23.90	23.90	108,255	-0.05(-0.21%)
Oct 29, 2018	23.97	23.97	23.90	23.95	70,881	+0.00(+0.00%)
Oct 26, 2018	23.95	23.99	23.93	23.95	147,862	+0.02(+0.10%)
Oct 25, 2018	23.96	23.98	23.91	23.93	225,877	+0.02(+0.07%)
Oct 24, 2018	23.95	23.95	23.88	23.91	107,412	+0.02(+0.10%)
Oct 23, 2018	23.95	23.95	23.86	23.89	69,104	+0.03(+0.14%)
Oct 22, 2018	23.94	23.95	23.85	23.85	64,997	+0.01(+0.05%)
Oct 19, 2018	23.93	23.93	23.84	23.84	69,915	-0.05(-0.19%)
Oct 18, 2018	23.89	23.93	23.86	23.89	97,481	-0.00(-0.02%)
Oct 17, 2018	23.93	23.96	23.88	23.89	52,551	-0.05(-0.22%)
Oct 16, 2018	23.90	23.97	23.89	23.95	96,732	+0.06(+0.26%)
Oct 15, 2018	23.92	23.95	23.88	23.88	145,244	-0.05(-0.21%)
Oct 12, 2018	23.89	23.94	23.87	23.93	234,016	-0.02(-0.10%)
Oct 11, 2018	23.91	23.99	23.88	23.96	250,523	+0.12(+0.52%)
Oct 10, 2018	23.77	23.83	23.75	23.83	236,830	+0.03(+0.14%)
Oct 09, 2018	23.78	23.82	23.78	23.80	131,755	+0.07(+0.31%)
Oct 08, 2018	23.75	23.78	23.72	23.73	79,709	-0.05(-0.21%)
Oct 05, 2018	23.83	23.83	23.72	23.78	253,337	-0.07(-0.31%)
Oct 04, 2018	23.87	23.88	23.82	23.85	124,956	-0.08(-0.35%)
Oct 03, 2018	24.03	24.05	23.89	23.93	540,621	-0.12(-0.52%)
Oct 02, 2018	24.07	24.09	24.04	24.06	78,929	-0.01(-0.03%)
Oct 01, 2018	24.06	24.08	24.03	24.07	58,238	-0.02(-0.07%)
Sep 28, 2018	24.14	24.17	24.08	24.08	111,333	-0.04(-0.17%)
Sep 27, 2018	24.12	24.13	24.07	24.12	145,535	+0.04(+0.15%)
Sep 26, 2018	24.01	24.09	24.01	24.09	117,842	+0.09(+0.36%)
Sep 25, 2018	24.02	24.02	23.97	24.00	428,291	-0.07(-0.28%)
Sep 24, 2018	24.04	24.12	24.03	24.07	152,900	+0.01(+0.05%)
Sep 21, 2018	24.00	24.06	24.00	24.05	66,774	+0.03(+0.14%)
Sep 20, 2018	23.98	24.05	23.98	24.02	76,339	+0.03(+0.14%)
Sep 19, 2018	24.03	24.03	23.96	23.99	78,695	-0.08(-0.34%)
Sep 18, 2018	24.14	24.14	24.05	24.07	81,045	-0.09(-0.38%)
Sep 17, 2018	24.17	24.19	24.13	24.16	54,809	+0.01(+0.03%)
Sep 14, 2018	24.15	24.17	24.13	24.15	87,618	-0.04(-0.17%)
Sep 13, 2018	24.21	24.25	24.19	24.19	277,248	+0.01(+0.03%)
Sep 12, 2018	24.20	24.22	24.19	24.19	145,075	+0.02(+0.10%)
Sep 11, 2018	24.16	24.21	24.16	24.16	121,485	-0.09(-0.37%)
Sep 10, 2018	24.20	24.25	24.20	24.25	50,794	+0.02(+0.10%)
Sep 07, 2018	24.25	24.25	24.22	24.23	49,929	-0.07(-0.31%)
Sep 06, 2018	24.26	24.31	24.26	24.30	57,948	+0.03(+0.14%)
Sep 05, 2018	24.29	24.30	24.26	24.27	79,827	-0.01(-0.03%)
Sep 04, 2018	24.28	24.29	24.26	24.28	132,346	-0.07(-0.27%)
Aug 31, 2018		24.34	24.34	24.34	0	-0.04(-0.17%)
Aug 30, 2018	24.39	24.42	24.34	24.38	68,351	+0.04(+0.17%)
Aug 29, 2018	24.32	24.40	24.31	24.34	99,216	+0.02(+0.10%)
Aug 28, 2018	24.38	24.38	24.32	24.32	70,681	-0.10(-0.41%)
Aug 27, 2018	24.44	24.44	24.40	24.42	62,446	-0.02(-0.07%)
Aug 24, 2018	24.41	24.44	24.36	24.43	59,018	+0.02(+0.07%)
Aug 23, 2018	24.39	24.44	24.39	24.42	83,259	+0.02(+0.10%)
Aug 22, 2018	24.39	24.41	24.38	24.39	59,797	+0.02(+0.10%)
Aug 21, 2018	24.38	24.40	24.34	24.37	63,331	-0.06(-0.24%)
Aug 20, 2018	24.38	24.47	24.38	24.42	165,067	+0.10(+0.42%)
Aug 17, 2018	24.27	24.36	24.27	24.32	161,257	+0.00(+0.00%)
Aug 16, 2018	24.36	24.37	24.30	24.32	61,654	-0.02(-0.10%)
Aug 15, 2018	24.36	24.38	24.28	24.35	225,291	+0.05(+0.20%)
Aug 14, 2018	24.34	24.38	24.30	24.30	187,798	+0.01(+0.03%)
Aug 13, 2018	24.30	24.30	24.27	24.29	46,658	+0.00(+0.00%)
Aug 10, 2018	24.27	24.33	24.27	24.29	49,617	+0.11(+0.46%)
Aug 09, 2018	24.18	24.19	24.15	24.18	177,502	+0.07(+0.29%)
Aug 08, 2018	24.13	24.13	24.08	24.11	39,472	+0.03(+0.14%)
Aug 07, 2018	24.13	24.13	24.07	24.08	87,776	-0.07(-0.31%)
Aug 06, 2018	24.17	24.21	24.15	24.15	76,035	+0.02(+0.10%)
Aug 03, 2018	24.14	24.18	24.09	24.13	67,008	+0.02(+0.10%)
Aug 02, 2018	24.13	24.15	24.07	24.10	63,334	+0.02(+0.10%)