Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.59	25.67	25.48	25.51	271,224	-0.08(-0.29%)
Aug 30, 2022	25.56	25.69	25.47	25.58	370,850	-0.02(-0.07%)
Aug 29, 2022	25.59	25.67	25.52	25.60	693,784	-0.06(-0.22%)
Aug 26, 2022	25.78	25.80	25.58	25.66	1,312,369	-0.14(-0.54%)
Aug 25, 2022	25.63	25.82	25.56	25.80	299,329	+0.23(+0.92%)
Aug 24, 2022	25.67	25.68	25.55	25.56	527,076	-0.17(-0.66%)
Aug 23, 2022	25.71	25.86	25.66	25.73	462,073	+0.04(+0.15%)
Aug 22, 2022	25.83	25.83	25.69	25.70	957,745	-0.06(-0.24%)
Aug 19, 2022	25.90	25.90	25.76	25.76	486,324	-0.29(-1.11%)
Aug 18, 2022	26.04	26.10	25.97	26.05	423,987	+0.09(+0.36%)
Aug 17, 2022	25.97	26.03	25.90	25.95	691,760	-0.16(-0.61%)
Aug 16, 2022	26.06	26.11	25.92	26.11	289,030	+0.06(+0.22%)
Aug 15, 2022	26.15	26.22	26.05	26.06	486,773	+0.05(+0.18%)
Aug 12, 2022	26.03	26.08	25.96	26.01	344,105	+0.07(+0.29%)
Aug 11, 2022	26.19	26.22	25.88	25.94	731,909	-0.24(-0.93%)
Aug 10, 2022	26.26	26.35	26.14	26.18	908,699	+0.01(+0.04%)
Aug 09, 2022	26.19	26.22	26.08	26.17	227,162	-0.09(-0.36%)
Aug 08, 2022	26.22	26.27	26.12	26.26	418,967	+0.16(+0.61%)
Aug 05, 2022	26.18	26.18	26.01	26.10	1,068,124	-0.26(-0.99%)
Aug 04, 2022	26.36	26.42	26.28	26.36	516,023	-0.01(-0.04%)
Aug 03, 2022	26.13	26.38	26.04	26.37	710,807	+0.23(+0.89%)
Aug 02, 2022	26.54	26.56	26.08	26.14	921,380	-0.34(-1.27%)
Aug 01, 2022	26.30	26.48	26.23	26.48	344,312	+0.20(+0.75%)
Jul 29, 2022	26.25	26.39	26.21	26.28	572,364	-0.08(-0.32%)
Jul 28, 2022	26.24	26.36	26.20	26.36	485,272	+0.26(+1.00%)
Jul 27, 2022	26.07	26.21	26.05	26.10	485,420	+0.11(+0.43%)
Jul 26, 2022	26.18	26.23	25.99	25.99	598,936	-0.11(-0.43%)
Jul 25, 2022	25.95	26.15	25.85	26.10	379,783	-0.05(-0.18%)
Jul 22, 2022	26.15	26.29	26.09	26.15	535,122	+0.11(+0.43%)
Jul 21, 2022	25.80	26.07	25.69	26.04	683,576	+0.26(+1.01%)
Jul 20, 2022	25.84	25.84	25.69	25.78	438,446	+0.06(+0.22%)
Jul 19, 2022	25.78	25.80	25.62	25.72	513,283	-0.12(-0.47%)
Jul 18, 2022	25.82	25.86	25.70	25.84	1,067,534	-0.15(-0.56%)
Jul 15, 2022	25.95	26.03	25.90	25.99	752,235	+0.07(+0.29%)
Jul 14, 2022	25.77	25.96	25.62	25.91	1,179,050	+0.06(+0.22%)
Jul 13, 2022	25.67	25.93	25.59	25.86	549,202	+0.03(+0.11%)
Jul 12, 2022	25.90	25.93	25.80	25.83	130,624	+0.12(+0.47%)
Jul 11, 2022	25.62	25.83	25.59	25.71	237,601	+0.14(+0.55%)
Jul 08, 2022	25.63	25.63	25.48	25.57	200,753	-0.11(-0.44%)
Jul 07, 2022	25.83	25.83	25.67	25.68	288,201	-0.12(-0.47%)
Jul 06, 2022	25.96	26.09	25.72	25.80	462,350	-0.14(-0.54%)
Jul 05, 2022	25.87	26.12	25.87	25.94	372,920	+0.04(+0.14%)
Jul 01, 2022	25.90	26.05	25.74	25.90	718,703	+0.08(+0.32%)
Jun 30, 2022	25.66	25.86	25.65	25.82	580,893	+0.34(+1.35%)
Jun 29, 2022	25.34	25.57	25.34	25.48	521,556	+0.11(+0.44%)
Jun 28, 2022	25.33	25.42	25.29	25.36	336,132	+0.04(+0.15%)
Jun 27, 2022	25.25	25.41	25.13	25.33	489,188	-0.05(-0.18%)
Jun 24, 2022	25.39	25.48	25.33	25.37	452,323	-0.03(-0.11%)
Jun 23, 2022	25.45	25.63	25.39	25.40	594,304	-0.02(-0.07%)
Jun 22, 2022	25.28	25.44	25.27	25.42	432,872	+0.34(+1.34%)
Jun 21, 2022	25.09	25.15	25.01	25.09	884,178	-0.13(-0.51%)
Jun 17, 2022	25.17	25.36	25.14	25.21	2,149,667	+0.07(+0.26%)
Jun 16, 2022	24.97	25.23	24.71	25.15	1,890,929	-0.02(-0.07%)
Jun 15, 2022	25.00	25.23	24.97	25.17	815,062	+0.20(+0.82%)
Jun 14, 2022	25.05	25.19	24.83	24.96	1,052,115	-0.06(-0.22%)
Jun 13, 2022	25.24	25.30	24.81	25.02	1,666,725	-0.42(-1.64%)
Jun 10, 2022	25.57	25.67	25.32	25.44	1,440,766	-0.09(-0.36%)
Jun 09, 2022	25.71	25.75	25.53	25.53	986,179	-0.22(-0.87%)
Jun 08, 2022	25.81	25.91	25.74	25.75	349,988	-0.19(-0.72%)
Jun 07, 2022	25.85	25.98	25.84	25.94	245,313	+0.13(+0.50%)
Jun 06, 2022	25.97	25.97	25.75	25.81	1,065,583	-0.16(-0.61%)
Jun 03, 2022	25.88	25.98	25.87	25.97	987,703	-0.03(-0.11%)
Jun 02, 2022	25.97	26.04	25.94	25.99	635,525	+0.06(+0.22%)