Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.80	25.81	25.72	25.77	2,271,364	-0.09(-0.35%)
Apr 29, 2024	25.76	25.86	25.76	25.86	210,791	+0.11(+0.43%)
Apr 26, 2024	25.76	25.80	25.71	25.75	260,933	+0.06(+0.23%)
Apr 25, 2024	25.68	25.70	25.61	25.69	124,068	-0.05(-0.19%)
Apr 24, 2024	25.80	25.82	25.71	25.74	131,435	-0.07(-0.27%)
Apr 23, 2024	25.78	25.89	25.76	25.81	358,096	-0.03(-0.12%)
Apr 22, 2024	25.80	25.86	25.79	25.84	133,574	-0.01(-0.03%)
Apr 19, 2024	25.88	25.91	25.81	25.85	135,750	+0.06(+0.23%)
Apr 18, 2024	25.91	25.91	25.74	25.79	132,416	-0.06(-0.23%)
Apr 17, 2024	25.87	25.89	25.74	25.85	271,734	+0.10(+0.39%)
Apr 16, 2024	25.76	25.79	25.69	25.75	202,203	-0.08(-0.31%)
Apr 15, 2024	25.85	25.92	25.75	25.83	722,754	-0.16(-0.61%)
Apr 12, 2024	26.00	26.07	25.98	25.99	146,427	+0.13(+0.50%)
Apr 11, 2024	25.94	25.97	25.83	25.86	185,839	-0.09(-0.35%)
Apr 10, 2024	26.07	26.19	25.87	25.95	300,816	-0.29(-1.10%)
Apr 09, 2024	26.18	26.28	26.17	26.24	459,158	+0.08(+0.30%)
Apr 08, 2024	26.05	26.16	26.00	26.16	449,444	+0.07(+0.27%)
Apr 05, 2024	26.12	26.21	26.09	26.09	177,128	-0.17(-0.65%)
Apr 04, 2024	26.31	26.31	26.17	26.26	288,429	+0.05(+0.19%)
Apr 03, 2024	26.14	26.21	26.05	26.21	226,644	+0.05(+0.19%)
Apr 02, 2024	26.16	26.21	26.12	26.16	531,189	-0.05(-0.19%)