Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.28	25.37	25.19	25.37	261,294	+0.12(+0.49%)
Jun 29, 2023	25.27	25.31	25.21	25.25	234,411	-0.25(-0.97%)
Jun 28, 2023	25.39	25.52	25.36	25.50	143,118	+0.17(+0.68%)
Jun 27, 2023	25.44	25.50	25.32	25.33	141,940	-0.13(-0.53%)
Jun 26, 2023	25.49	25.49	25.39	25.46	350,700	+0.07(+0.26%)
Jun 23, 2023	25.49	25.50	25.34	25.39	125,599	+0.09(+0.34%)
Jun 22, 2023	25.32	25.36	25.22	25.31	305,533	-0.11(-0.41%)
Jun 21, 2023	25.35	25.44	25.28	25.41	1,257,405	+0.05(+0.19%)
Jun 20, 2023	25.34	25.47	25.34	25.36	163,675	+0.01(+0.04%)
Jun 16, 2023	25.33	25.35	25.24	25.35	252,495	-0.03(-0.11%)
Jun 15, 2023	25.29	25.41	25.26	25.38	215,587	-0.07(-0.26%)
May 08, 2023	25.51	25.54	25.44	25.45	864,161	-0.25(-0.96%)
May 05, 2023	25.64	25.69	25.55	25.69	114,202	-0.06(-0.22%)
May 04, 2023	25.66	25.82	25.62	25.75	401,471	+0.02(+0.07%)
May 03, 2023	25.69	25.74	25.62	25.73	169,645	+0.03(+0.11%)
May 02, 2023	25.40	25.70	25.33	25.70	164,378	+0.39(+1.54%)
May 01, 2023	25.57	25.58	25.30	25.31	211,348	-0.36(-1.41%)
Apr 28, 2023	25.66	25.71	25.56	25.68	418,118	+0.22(+0.86%)
Apr 27, 2023	25.51	25.54	25.43	25.46	598,351	-0.16(-0.63%)
Apr 26, 2023	25.70	25.71	25.57	25.62	685,024	-0.08(-0.30%)
Apr 25, 2023	25.60	25.71	25.59	25.69	91,605	+0.20(+0.78%)
Apr 24, 2023	25.38	25.50	25.36	25.50	215,601	+0.17(+0.67%)
Apr 21, 2023	25.43	25.43	25.28	25.32	134,957	-0.08(-0.30%)
Apr 20, 2023	25.36	25.41	25.31	25.40	118,160	+0.17(+0.68%)
Apr 19, 2023	25.24	25.27	25.19	25.23	114,254	-0.08(-0.30%)
Apr 18, 2023	25.24	25.33	25.23	25.31	139,465	+0.06(+0.22%)
Apr 17, 2023	25.26	25.32	25.21	25.25	140,157	-0.17(-0.67%)
Apr 14, 2023	25.45	25.45	25.34	25.42	134,447	-0.14(-0.56%)
Apr 13, 2023	25.65	25.67	25.51	25.56	217,241	-0.01(-0.04%)
Apr 12, 2023	25.64	25.64	25.47	25.57	138,426	-0.02(-0.07%)
Apr 11, 2023	25.58	25.61	25.53	25.59	200,554	+0.05(+0.19%)
Apr 10, 2023	25.69	25.69	25.52	25.54	270,254	-0.26(-0.99%)
Apr 06, 2023	25.81	25.85	25.77	25.80	138,996	+0.01(+0.04%)
Apr 05, 2023	25.73	25.88	25.69	25.79	440,520	+0.16(+0.63%)
Apr 04, 2023	25.42	25.67	25.36	25.63	520,815	+0.05(+0.18%)