Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

27.85 -0.11 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.28 25.37 25.19 25.37 261,294 +0.12(+0.49%)
Jun 29, 2023 25.27 25.31 25.21 25.25 234,411 -0.25(-0.97%)
Jun 28, 2023 25.39 25.52 25.36 25.50 143,118 +0.17(+0.68%)
Jun 27, 2023 25.44 25.50 25.32 25.33 141,940 -0.13(-0.53%)
Jun 26, 2023 25.49 25.49 25.39 25.46 350,700 +0.07(+0.26%)
Jun 23, 2023 25.49 25.50 25.34 25.39 125,599 +0.09(+0.34%)
Jun 22, 2023 25.32 25.36 25.22 25.31 305,533 -0.11(-0.41%)
Jun 21, 2023 25.35 25.44 25.28 25.41 1,257,405 +0.05(+0.19%)
Jun 20, 2023 25.34 25.47 25.34 25.36 163,675 +0.01(+0.04%)
Jun 16, 2023 25.33 25.35 25.24 25.35 252,495 -0.03(-0.11%)
Jun 15, 2023 25.29 25.41 25.26 25.38 215,587 -0.07(-0.26%)
May 08, 2023 25.51 25.54 25.44 25.45 864,161 -0.25(-0.96%)
May 05, 2023 25.64 25.69 25.55 25.69 114,202 -0.06(-0.22%)
May 04, 2023 25.66 25.82 25.62 25.75 401,471 +0.02(+0.07%)
May 03, 2023 25.69 25.74 25.62 25.73 169,645 +0.03(+0.11%)
May 02, 2023 25.40 25.70 25.33 25.70 164,378 +0.39(+1.54%)
May 01, 2023 25.57 25.58 25.30 25.31 211,348 -0.36(-1.41%)
Apr 28, 2023 25.66 25.71 25.56 25.68 418,118 +0.22(+0.86%)
Apr 27, 2023 25.51 25.54 25.43 25.46 598,351 -0.16(-0.63%)
Apr 26, 2023 25.70 25.71 25.57 25.62 685,024 -0.08(-0.30%)
Apr 25, 2023 25.60 25.71 25.59 25.69 91,605 +0.20(+0.78%)
Apr 24, 2023 25.38 25.50 25.36 25.50 215,601 +0.17(+0.67%)
Apr 21, 2023 25.43 25.43 25.28 25.32 134,957 -0.08(-0.30%)
Apr 20, 2023 25.36 25.41 25.31 25.40 118,160 +0.17(+0.68%)
Apr 19, 2023 25.24 25.27 25.19 25.23 114,254 -0.08(-0.30%)
Apr 18, 2023 25.24 25.33 25.23 25.31 139,465 +0.06(+0.22%)
Apr 17, 2023 25.26 25.32 25.21 25.25 140,157 -0.17(-0.67%)
Apr 14, 2023 25.45 25.45 25.34 25.42 134,447 -0.14(-0.56%)
Apr 13, 2023 25.65 25.67 25.51 25.56 217,241 -0.01(-0.04%)
Apr 12, 2023 25.64 25.64 25.47 25.57 138,426 -0.02(-0.07%)
Apr 11, 2023 25.58 25.61 25.53 25.59 200,554 +0.05(+0.19%)
Apr 10, 2023 25.69 25.69 25.52 25.54 270,254 -0.26(-0.99%)
Apr 06, 2023 25.81 25.85 25.77 25.80 138,996 +0.01(+0.04%)
Apr 05, 2023 25.73 25.88 25.69 25.79 440,520 +0.16(+0.63%)
Apr 04, 2023 25.42 25.67 25.36 25.63 520,815 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.