Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.28	25.37	25.19	25.37	261,294	+0.12(+0.49%)
Jun 29, 2023	25.27	25.31	25.21	25.25	234,411	-0.25(-0.97%)
Jun 28, 2023	25.39	25.52	25.36	25.50	143,118	+0.17(+0.68%)
Jun 27, 2023	25.44	25.50	25.32	25.33	141,940	-0.13(-0.53%)
Jun 26, 2023	25.49	25.49	25.39	25.46	350,700	+0.07(+0.26%)
Jun 23, 2023	25.49	25.50	25.34	25.39	125,599	+0.09(+0.34%)
Jun 22, 2023	25.32	25.36	25.22	25.31	305,533	-0.11(-0.41%)
Jun 21, 2023	25.35	25.44	25.28	25.41	1,257,405	+0.05(+0.19%)
Jun 20, 2023	25.34	25.47	25.34	25.36	163,675	+0.01(+0.04%)
Jun 16, 2023	25.33	25.35	25.24	25.35	252,495	-0.03(-0.11%)
Jun 15, 2023	25.29	25.41	25.26	25.38	215,587	+0.19(+0.76%)
Jun 14, 2023	25.20	25.26	25.14	25.19	701,286	+0.10(+0.38%)
Jun 13, 2023	25.31	25.32	25.08	25.10	729,111	-0.16(-0.64%)
Jun 12, 2023	25.29	25.29	25.16	25.26	722,140	+0.05(+0.19%)
Jun 09, 2023	25.22	25.28	25.17	25.21	138,442	-0.04(-0.15%)
Jun 08, 2023	25.11	25.26	25.11	25.25	264,041	+0.17(+0.68%)
Jun 07, 2023	25.24	25.28	25.06	25.08	575,419	-0.23(-0.92%)
Jun 06, 2023	25.27	25.31	25.19	25.31	279,669	+0.02(+0.09%)
Jun 05, 2023	25.16	25.32	25.12	25.29	324,925	+0.05(+0.19%)
Jun 02, 2023	25.32	25.36	25.17	25.24	102,821	-0.09(-0.34%)
Jun 01, 2023	25.39	25.40	25.30	25.32	112,319	-0.07(-0.26%)
May 31, 2023	25.26	25.39	25.23	25.39	599,883	+0.16(+0.64%)
May 30, 2023	25.12	25.27	25.05	25.23	131,401	+0.10(+0.42%)
May 26, 2023	24.96	25.12	24.90	25.12	165,137	+0.12(+0.50%)
May 25, 2023	25.04	25.06	24.91	25.00	1,094,876	-0.12(-0.49%)
May 24, 2023	25.18	25.18	25.06	25.12	589,414	-0.03(-0.11%)
May 23, 2023	25.11	25.18	25.03	25.15	1,591,896	+0.07(+0.27%)
May 22, 2023	25.16	25.21	25.04	25.09	203,999	-0.05(-0.18%)
May 19, 2023	25.18	25.24	25.10	25.13	73,786	-0.11(-0.45%)
May 18, 2023	25.31	25.31	25.20	25.25	126,923	-0.12(-0.49%)
May 17, 2023	25.45	25.48	25.28	25.37	359,219	-0.06(-0.22%)
May 16, 2023	25.44	25.44	25.29	25.43	270,976	-0.10(-0.41%)
May 15, 2023	25.50	25.55	25.46	25.53	152,617	-0.02(-0.07%)
May 12, 2023	25.73	25.73	25.55	25.55	109,650	-0.18(-0.70%)
May 11, 2023	25.77	25.79	25.64	25.73	164,607	+0.10(+0.41%)
May 10, 2023	25.55	25.66	25.51	25.63	200,363	+0.19(+0.75%)
May 09, 2023	25.48	25.52	25.42	25.44	98,572	-0.01(-0.04%)
May 08, 2023	25.51	25.54	25.44	25.45	864,193	-0.25(-0.96%)
May 05, 2023	25.64	25.69	25.55	25.69	114,206	-0.06(-0.22%)
May 04, 2023	25.66	25.82	25.62	25.75	401,486	+0.02(+0.07%)
May 03, 2023	25.68	25.74	25.62	25.73	169,651	+0.03(+0.11%)
May 02, 2023	25.40	25.70	25.32	25.70	164,384	+0.39(+1.54%)
May 01, 2023	25.57	25.58	25.29	25.31	211,356	-0.36(-1.41%)
Apr 28, 2023	25.66	25.71	25.56	25.67	418,134	+0.22(+0.86%)
Apr 27, 2023	25.51	25.54	25.43	25.46	598,374	-0.16(-0.63%)
Apr 26, 2023	25.70	25.71	25.57	25.62	685,050	-0.08(-0.30%)
Apr 25, 2023	25.60	25.71	25.59	25.69	91,608	+0.20(+0.78%)
Apr 24, 2023	25.38	25.49	25.36	25.49	215,609	+0.17(+0.68%)
Apr 21, 2023	25.43	25.43	25.28	25.32	134,962	-0.08(-0.30%)
Apr 20, 2023	25.36	25.41	25.30	25.40	118,164	+0.17(+0.68%)
Apr 19, 2023	25.24	25.27	25.19	25.23	114,258	-0.08(-0.30%)
Apr 18, 2023	25.24	25.33	25.23	25.30	139,470	+0.06(+0.23%)
Apr 17, 2023	25.26	25.32	25.21	25.25	140,162	-0.17(-0.67%)
Apr 14, 2023	25.45	25.45	25.34	25.42	134,452	-0.14(-0.56%)
Apr 13, 2023	25.65	25.66	25.51	25.56	217,249	-0.01(-0.04%)
Apr 12, 2023	25.64	25.64	25.47	25.57	138,431	-0.02(-0.07%)
Apr 11, 2023	25.58	25.61	25.53	25.59	200,561	+0.05(+0.19%)
Apr 10, 2023	25.69	25.69	25.52	25.54	270,264	-0.26(-0.99%)
Apr 06, 2023	25.81	25.85	25.77	25.80	139,001	+0.01(+0.04%)
Apr 05, 2023	25.73	25.88	25.69	25.79	440,537	+0.16(+0.63%)
Apr 04, 2023	25.42	25.67	25.36	25.63	520,835	+0.05(+0.18%)