Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.58	25.72	25.55	25.72	592,255	+0.16(+0.64%)
May 30, 2023	25.45	25.59	25.37	25.55	129,730	+0.11(+0.42%)
May 26, 2023	25.28	25.45	25.22	25.45	163,037	+0.13(+0.50%)
May 25, 2023	25.36	25.39	25.24	25.32	1,080,954	-0.13(-0.49%)
May 24, 2023	25.51	25.51	25.38	25.45	581,919	-0.03(-0.11%)
May 23, 2023	25.43	25.51	25.35	25.48	1,571,654	+0.07(+0.27%)
May 22, 2023	25.49	25.54	25.36	25.41	201,405	-0.05(-0.19%)
May 19, 2023	25.51	25.56	25.43	25.46	72,847	-0.12(-0.45%)
May 18, 2023	25.64	25.64	25.52	25.57	125,307	-0.12(-0.49%)
May 17, 2023	25.77	25.80	25.60	25.70	354,647	-0.06(-0.22%)
May 16, 2023	25.77	25.77	25.61	25.76	267,527	-0.11(-0.41%)
May 15, 2023	25.83	25.88	25.78	25.86	150,675	-0.02(-0.07%)
May 12, 2023	26.06	26.06	25.88	25.88	108,254	-0.18(-0.70%)
May 11, 2023	26.10	26.12	25.97	26.06	162,512	+0.11(+0.41%)
May 10, 2023	25.88	25.99	25.84	25.96	197,813	+0.19(+0.75%)
May 09, 2023	25.80	25.85	25.75	25.77	97,318	-0.01(-0.04%)
May 08, 2023	25.84	25.87	25.77	25.77	853,195	-0.25(-0.96%)
May 05, 2023	25.97	26.02	25.88	26.02	112,753	-0.06(-0.22%)
May 04, 2023	25.99	26.15	25.95	26.08	396,376	+0.02(+0.07%)
May 03, 2023	26.02	26.07	25.95	26.06	167,492	+0.03(+0.11%)
May 02, 2023	25.73	26.03	25.65	26.03	162,292	+0.39(+1.54%)
May 01, 2023	25.90	25.91	25.62	25.64	208,667	-0.37(-1.41%)
Apr 28, 2023	25.99	26.04	25.89	26.01	412,812	+0.22(+0.86%)
Apr 27, 2023	25.84	25.87	25.76	25.78	590,758	-0.16(-0.63%)
Apr 26, 2023	26.03	26.04	25.90	25.95	676,331	-0.08(-0.30%)
Apr 25, 2023	25.93	26.04	25.92	26.02	90,442	+0.20(+0.78%)
Apr 24, 2023	25.71	25.82	25.69	25.82	212,865	+0.17(+0.68%)
Apr 21, 2023	25.76	25.76	25.60	25.65	133,245	-0.08(-0.30%)
Apr 20, 2023	25.69	25.74	25.63	25.73	116,661	+0.17(+0.68%)
Apr 19, 2023	25.56	25.59	25.52	25.55	112,805	-0.08(-0.30%)
Apr 18, 2023	25.56	25.66	25.55	25.63	137,696	+0.06(+0.23%)
Apr 17, 2023	25.58	25.65	25.53	25.57	138,379	-0.17(-0.67%)
Apr 14, 2023	25.77	25.77	25.67	25.75	132,742	-0.14(-0.56%)
Apr 13, 2023	25.98	25.99	25.84	25.89	214,485	-0.01(-0.04%)
Apr 12, 2023	25.97	25.97	25.80	25.90	136,670	-0.02(-0.07%)
Apr 11, 2023	25.91	25.94	25.86	25.92	198,009	+0.05(+0.19%)
Apr 10, 2023	26.02	26.02	25.85	25.87	266,826	-0.26(-0.99%)
Apr 06, 2023	26.14	26.19	26.10	26.13	137,233	+0.01(+0.04%)
Apr 05, 2023	26.06	26.22	26.02	26.12	434,932	+0.16(+0.63%)
Apr 04, 2023	25.75	26.00	25.69	25.96	514,208	+0.05(+0.19%)
Apr 03, 2023	25.75	25.98	25.70	25.91	234,845	+0.12(+0.48%)
Mar 31, 2023	25.62	25.79	25.60	25.78	578,481	+0.16(+0.64%)
Mar 30, 2023	25.38	25.62	25.38	25.62	951,225	+0.16(+0.64%)
Mar 29, 2023	25.36	25.49	25.30	25.46	359,164	+0.05(+0.19%)
Mar 28, 2023	25.42	25.46	25.38	25.41	113,882	-0.05(-0.19%)
Mar 27, 2023	25.48	25.58	25.40	25.46	219,952	-0.28(-1.08%)
Mar 24, 2023	25.82	25.84	25.65	25.74	120,955	+0.15(+0.60%)
Mar 23, 2023	25.55	25.65	25.50	25.58	334,631	-0.04(-0.15%)
Mar 22, 2023	25.32	25.67	25.30	25.62	317,769	+0.16(+0.64%)
Mar 21, 2023	25.45	25.53	25.37	25.46	2,183,312	-0.15(-0.60%)
Mar 20, 2023	25.71	25.71	25.52	25.61	386,723	-0.06(-0.23%)
Mar 17, 2023	25.57	25.79	25.55	25.67	366,658	+0.18(+0.71%)
Mar 16, 2023	25.74	25.77	25.43	25.49	578,596	-0.09(-0.34%)
Mar 15, 2023	25.66	25.75	25.44	25.57	468,072	+0.24(+0.94%)
Mar 14, 2023	25.41	25.47	25.23	25.33	425,179	-0.21(-0.82%)
Mar 13, 2023	25.90	25.99	25.48	25.55	1,561,181	-0.04(-0.15%)
Mar 10, 2023	25.47	25.62	25.42	25.58	1,468,772	+0.42(+1.67%)
Mar 09, 2023	25.12	25.26	25.06	25.16	749,065	+0.04(+0.15%)
Mar 08, 2023	25.14	25.25	25.07	25.12	367,854	+0.00(+0.00%)
Mar 07, 2023	25.11	25.16	25.02	25.12	136,818	+0.09(+0.34%)
Mar 06, 2023	25.14	25.25	25.04	25.04	118,029	-0.07(-0.27%)
Mar 03, 2023	25.04	25.15	24.96	25.11	543,847	+0.31(+1.23%)
Mar 02, 2023	24.81	24.87	24.77	24.80	189,422	-0.13(-0.54%)