Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.17	26.17	26.02	26.07	623,792	-0.27(-1.03%)
May 27, 2022	26.38	26.41	26.29	26.34	568,603	+0.04(+0.14%)
May 26, 2022	26.26	26.31	26.16	26.31	878,806	+0.07(+0.28%)
May 25, 2022	26.15	26.24	26.12	26.23	985,996	+0.12(+0.46%)
May 24, 2022	26.05	26.26	26.05	26.11	809,037	+0.21(+0.83%)
May 23, 2022	25.97	26.03	25.88	25.90	597,397	-0.10(-0.39%)
May 20, 2022	25.86	26.07	25.85	26.00	638,146	+0.09(+0.36%)
May 19, 2022	25.94	26.06	25.84	25.90	1,785,302	+0.09(+0.36%)
May 18, 2022	25.65	25.86	25.61	25.81	759,526	+0.07(+0.29%)
May 17, 2022	25.59	25.74	25.50	25.74	1,962,158	+0.06(+0.22%)
May 16, 2022	25.71	25.77	25.64	25.68	936,377	+0.05(+0.18%)
May 13, 2022	25.74	25.76	25.53	25.63	1,412,742	-0.17(-0.65%)
May 12, 2022	25.81	26.01	25.77	25.80	1,168,776	+0.06(+0.25%)
May 11, 2022	25.61	25.80	25.50	25.74	974,696	+0.09(+0.36%)
May 10, 2022	25.95	25.95	25.63	25.64	1,380,484	-0.19(-0.72%)
May 09, 2022	25.62	25.87	25.57	25.83	639,197	+0.09(+0.36%)
May 06, 2022	25.77	25.81	25.62	25.74	666,366	-0.17(-0.65%)
May 05, 2022	25.94	25.96	25.73	25.90	2,431,224	-0.22(-0.85%)
May 04, 2022	25.97	26.25	25.88	26.13	1,795,629	+0.06(+0.21%)
May 03, 2022	26.19	26.33	26.03	26.07	2,641,883	+0.19(+0.72%)
May 02, 2022	25.97	26.03	25.87	25.89	903,931	-0.24(-0.93%)
Apr 29, 2022	26.10	26.25	26.06	26.13	643,624	-0.14(-0.53%)
Apr 28, 2022	26.08	26.29	26.08	26.27	470,477	+0.11(+0.43%)
Apr 27, 2022	26.39	26.41	26.16	26.16	306,211	-0.18(-0.67%)
Apr 26, 2022	26.37	26.50	26.27	26.33	689,148	+0.16(+0.60%)
Apr 25, 2022	26.34	26.44	26.16	26.17	327,838	-0.01(-0.04%)
Apr 22, 2022	26.17	26.29	26.17	26.18	206,962	-0.02(-0.07%)
Apr 21, 2022	26.23	26.32	26.08	26.20	224,751	-0.10(-0.39%)
Apr 20, 2022	26.16	26.39	26.16	26.30	368,966	+0.21(+0.82%)
Apr 19, 2022	26.16	26.23	26.09	26.09	293,884	-0.19(-0.71%)
Apr 18, 2022	26.31	26.41	26.27	26.28	383,564	-0.06(-0.24%)
Apr 14, 2022	26.61	26.63	26.31	26.34	266,449	-0.32(-1.22%)
Apr 13, 2022	26.54	26.79	26.54	26.66	428,455	+0.19(+0.70%)
Apr 12, 2022	26.78	26.83	26.47	26.48	3,532,868	-0.21(-0.80%)
Apr 11, 2022	26.76	26.82	26.64	26.69	284,252	-0.18(-0.66%)
Apr 08, 2022	26.79	26.98	26.79	26.87	908,941	-0.03(-0.10%)
Apr 07, 2022	27.01	27.04	26.90	26.90	162,472	-0.10(-0.38%)
Apr 06, 2022	26.94	27.10	26.92	27.00	540,708	-0.14(-0.51%)
Apr 05, 2022	27.35	27.40	27.07	27.14	400,148	-0.25(-0.91%)
Apr 04, 2022	27.45	27.53	27.35	27.39	405,006	-0.07(-0.27%)
Apr 01, 2022	27.35	27.56	27.25	27.46	205,317	-0.06(-0.20%)
Mar 31, 2022	27.55	27.63	27.51	27.52	351,925	+0.05(+0.17%)
Mar 30, 2022	27.37	27.58	27.36	27.47	350,924	-0.02(-0.07%)
Mar 29, 2022	27.43	27.58	27.35	27.49	355,456	+0.15(+0.54%)
Mar 28, 2022	27.29	27.45	27.29	27.34	359,205	+0.06(+0.24%)
Mar 25, 2022	27.30	27.43	27.23	27.28	459,646	-0.26(-0.94%)
Mar 24, 2022	27.48	27.66	27.47	27.54	358,511	-0.08(-0.30%)
Mar 23, 2022	27.45	27.69	27.43	27.62	265,672	+0.16(+0.57%)
Mar 22, 2022	27.49	27.56	27.27	27.46	853,826	-0.15(-0.54%)
Mar 21, 2022	27.70	27.92	27.61	27.61	572,610	-0.49(-1.75%)
Mar 18, 2022	28.05	28.13	27.95	28.10	676,875	+0.08(+0.30%)
Mar 17, 2022	27.87	28.10	27.87	28.02	990,275	+0.20(+0.73%)
Mar 16, 2022	27.55	27.90	27.52	27.82	792,780	+0.25(+0.91%)
Mar 15, 2022	27.48	27.72	27.37	27.57	4,019,689	+0.03(+0.10%)
Mar 14, 2022	27.56	27.66	27.39	27.54	1,288,394	-0.14(-0.50%)
Mar 11, 2022	28.00	28.00	27.60	27.68	1,027,464	+0.05(+0.17%)
Mar 10, 2022	28.04	28.05	27.59	27.63	1,087,666	-0.56(-2.00%)
Mar 09, 2022	28.45	28.51	28.12	28.19	1,178,718	-0.37(-1.30%)
Mar 08, 2022	28.57	28.61	28.50	28.56	190,990	-0.17(-0.58%)
Mar 07, 2022	28.83	28.93	28.70	28.73	283,555	-0.25(-0.86%)
Mar 04, 2022	29.06	29.12	28.93	28.98	256,923	+0.13(+0.45%)
Mar 03, 2022	28.90	28.92	28.82	28.85	410,249	+0.06(+0.19%)
Mar 02, 2022	29.10	29.15	28.79	28.80	213,417	-0.49(-1.67%)