Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.96	29.03	28.88	28.94	213,048	-0.05(-0.16%)
Mar 30, 2021	28.88	28.98	28.83	28.98	501,061	+0.03(+0.09%)
Mar 29, 2021	29.01	29.05	28.87	28.95	241,139	-0.05(-0.16%)
Mar 26, 2021	28.99	29.11	28.97	29.00	257,352	-0.12(-0.40%)
Mar 25, 2021	29.22	29.24	29.05	29.12	361,370	-0.02(-0.06%)
Mar 24, 2021	29.03	29.15	28.99	29.14	444,351	+0.05(+0.19%)
Mar 23, 2021	29.01	29.10	28.96	29.08	587,574	+0.18(+0.63%)
Mar 22, 2021	28.84	28.95	28.84	28.90	274,959	+0.17(+0.61%)
Mar 19, 2021	28.63	28.82	28.63	28.73	709,823	+0.03(+0.09%)
Mar 18, 2021	28.68	28.82	28.55	28.70	369,902	-0.13(-0.44%)
Mar 17, 2021	28.86	29.01	28.79	28.83	338,753	-0.15(-0.53%)
Mar 16, 2021	29.02	29.11	28.93	28.98	482,350	+0.00(+0.00%)
Mar 15, 2021	28.97	29.02	28.96	28.98	476,975	+0.00(+0.00%)
Mar 12, 2021	29.02	29.09	28.86	28.98	422,698	-0.30(-1.02%)
Mar 11, 2021	29.26	29.29	29.19	29.28	428,283	-0.02(-0.06%)
Mar 10, 2021	29.18	29.32	29.14	29.29	237,808	+0.09(+0.31%)
Mar 09, 2021	29.11	29.28	29.11	29.20	439,809	+0.13(+0.43%)
Mar 08, 2021	29.09	29.20	29.05	29.08	219,105	-0.05(-0.19%)
Mar 05, 2021	29.14	29.19	29.04	29.13	282,464	-0.04(-0.12%)
Mar 04, 2021	29.29	29.34	29.08	29.17	567,235	-0.09(-0.31%)
Mar 03, 2021	29.30	29.42	29.18	29.26	354,059	-0.18(-0.61%)
Mar 02, 2021	29.29	29.44	29.22	29.44	979,767	+0.12(+0.40%)
Mar 01, 2021	29.38	29.44	29.28	29.32	423,915	-0.11(-0.37%)
Feb 26, 2021	29.17	29.46	29.05	29.43	499,028	+0.49(+1.68%)
Feb 25, 2021	29.11	29.21	28.87	28.94	952,049	-0.41(-1.38%)
Feb 24, 2021	29.31	29.38	29.19	29.35	790,096	-0.06(-0.21%)
Feb 23, 2021	29.37	29.48	29.35	29.41	422,971	-0.02(-0.06%)
Feb 22, 2021	29.59	29.64	29.38	29.43	938,446	-0.14(-0.48%)
Feb 19, 2021	29.73	29.75	29.51	29.57	417,176	-0.19(-0.63%)
Feb 18, 2021	29.71	29.79	29.66	29.76	1,337,108	+0.03(+0.09%)
Feb 17, 2021	29.78	29.81	29.70	29.73	407,572	+0.04(+0.12%)
Feb 16, 2021	29.83	29.84	29.63	29.70	506,864	-0.15(-0.51%)
Feb 12, 2021	29.99	29.99	29.85	29.85	338,010	-0.21(-0.69%)
Feb 11, 2021	30.15	30.17	30.01	30.06	753,880	-0.05(-0.18%)
Feb 10, 2021	30.06	30.11	30.04	30.11	939,385	+0.08(+0.27%)
Feb 09, 2021	30.03	30.08	29.99	30.03	481,289	+0.07(+0.24%)
Feb 08, 2021	29.99	30.05	29.94	29.96	362,452	-0.03(-0.09%)
Feb 05, 2021	30.03	30.08	29.96	29.99	519,135	-0.07(-0.24%)
Feb 04, 2021	30.06	30.10	30.00	30.06	458,298	-0.01(-0.03%)
Feb 03, 2021	30.09	30.16	30.05	30.07	340,645	-0.07(-0.24%)
Feb 02, 2021	30.14	30.17	30.11	30.14	536,375	-0.12(-0.39%)
Feb 01, 2021	30.22	30.26	30.17	30.26	784,284	+0.06(+0.21%)
Jan 29, 2021	30.17	30.26	30.14	30.19	246,725	-0.05(-0.18%)
Jan 28, 2021	30.37	30.37	30.19	30.25	367,121	-0.09(-0.30%)
Jan 27, 2021	30.30	30.37	30.27	30.34	377,711	+0.08(+0.27%)
Jan 26, 2021	30.26	30.29	30.21	30.26	394,373	-0.01(-0.03%)
Jan 25, 2021	30.22	30.26	30.17	30.26	253,791	+0.13(+0.45%)
Jan 22, 2021	30.12	30.13	30.08	30.13	401,387	+0.06(+0.21%)
Jan 21, 2021	30.08	30.08	29.99	30.07	322,985	-0.05(-0.15%)
Jan 20, 2021	30.03	30.11	30.02	30.11	316,665	+0.03(+0.09%)
Jan 19, 2021	30.04	30.08	29.91	30.08	337,920	+0.11(+0.36%)
Jan 15, 2021	30.01	30.05	29.94	29.98	418,292	+0.04(+0.15%)
Jan 14, 2021	29.98	30.06	29.85	29.93	400,937	-0.01(-0.03%)
Jan 13, 2021	29.85	30.02	29.85	29.94	583,679	+0.06(+0.21%)
Jan 12, 2021	29.80	29.89	29.71	29.88	338,238	+0.01(+0.03%)
Jan 11, 2021	29.84	29.88	29.81	29.87	343,662	+0.02(+0.06%)
Jan 08, 2021	29.80	29.89	29.76	29.85	469,325	-0.06(-0.21%)
Jan 07, 2021	29.90	29.93	29.83	29.91	363,391	-0.01(-0.03%)
Jan 06, 2021	29.84	29.93	29.63	29.92	1,138,669	-0.13(-0.42%)
Jan 05, 2021	30.07	30.07	29.96	30.05	499,952	+0.00(+0.00%)