Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.95	24.95	24.88	24.89	156,085	-0.07(-0.27%)
Feb 27, 2019	24.97	25.00	24.94	24.95	79,500	-0.09(-0.37%)
Feb 26, 2019	25.06	25.06	25.01	25.05	169,893	+0.06(+0.24%)
Feb 25, 2019	24.94	24.99	24.94	24.99	72,968	-0.01(-0.03%)
Feb 22, 2019	25.00	25.03	24.96	25.00	59,864	+0.05(+0.20%)
Feb 21, 2019	24.97	24.97	24.93	24.95	90,066	-0.08(-0.34%)
Feb 20, 2019	25.00	25.03	24.99	25.03	126,657	-0.03(-0.13%)
Feb 19, 2019	25.06	25.06	25.01	25.06	155,453	+0.09(+0.38%)
Feb 15, 2019	24.97	25.00	24.96	24.97	146,176	-0.07(-0.27%)
Feb 14, 2019	25.02	25.05	24.96	25.04	131,511	+0.09(+0.37%)
Feb 13, 2019	24.92	24.94	24.89	24.94	220,204	+0.04(+0.17%)
Feb 12, 2019	25.01	25.01	24.89	24.90	116,900	-0.14(-0.57%)
Feb 11, 2019	24.96	25.05	24.92	25.05	132,905	+0.13(+0.50%)
Feb 08, 2019	24.95	24.96	24.92	24.92	97,570	-0.00(-0.00%)
Feb 07, 2019	24.88	24.94	24.88	24.92	152,362	+0.05(+0.20%)
Feb 06, 2019	24.83	24.89	24.83	24.87	158,400	+0.06(+0.24%)
Feb 05, 2019	24.79	24.84	24.78	24.81	210,652	+0.07(+0.27%)
Feb 04, 2019	24.78	24.78	24.71	24.74	252,746	-0.04(-0.17%)
Feb 01, 2019	24.86	24.86	24.76	24.79	496,807	-0.09(-0.37%)
Jan 31, 2019	24.79	24.88	24.79	24.88	215,022	+0.11(+0.44%)
Jan 30, 2019	24.74	24.77	24.68	24.77	147,301	+0.03(+0.10%)
Jan 29, 2019	24.72	24.74	24.70	24.74	101,710	+0.07(+0.27%)
Jan 28, 2019	24.63	24.72	24.63	24.68	161,521	+0.00(+0.02%)
Jan 25, 2019	24.63	24.68	24.63	24.67	149,042	-0.01(-0.05%)
Jan 24, 2019	24.68	24.74	24.68	24.68	237,833	+0.07(+0.27%)
Jan 23, 2019	24.54	24.64	24.54	24.62	150,698	-0.01(-0.03%)
Jan 22, 2019	24.64	24.65	24.61	24.63	181,252	+0.08(+0.32%)
Jan 18, 2019	24.56	24.61	24.55	24.55	119,250	-0.07(-0.27%)
Jan 17, 2019	24.61	24.66	24.58	24.61	168,191	+0.02(+0.07%)
Jan 16, 2019	24.57	24.61	24.56	24.60	148,028	-0.02(-0.07%)
Jan 15, 2019	24.69	24.69	24.60	24.61	97,689	-0.04(-0.17%)
Jan 14, 2019	24.70	24.71	24.63	24.66	173,602	-0.03(-0.10%)
Jan 11, 2019	24.69	24.71	24.66	24.68	194,755	+0.03(+0.14%)
Jan 10, 2019	24.71	24.74	24.64	24.65	140,746	-0.03(-0.14%)
Jan 09, 2019	24.64	24.69	24.61	24.68	110,175	+0.01(+0.03%)
Jan 08, 2019	24.70	24.70	24.66	24.67	171,863	-0.04(-0.17%)
Jan 07, 2019	24.76	24.79	24.71	24.71	292,494	-0.02(-0.07%)
Jan 04, 2019	24.74	24.76	24.69	24.73	202,665	-0.17(-0.67%)
Jan 03, 2019	24.77	24.91	24.71	24.90	344,245	+0.13(+0.50%)
Jan 02, 2019	24.72	24.77	24.71	24.77	103,191	+0.00(+0.00%)
Dec 31, 2018	24.66	24.77	24.66	24.77	175,938	+0.13(+0.54%)
Dec 28, 2018	24.57	24.69	24.56	24.64	221,002	+0.06(+0.24%)
Dec 27, 2018	24.69	24.70	24.58	24.58	137,197	-0.02(-0.07%)
Dec 26, 2018	24.67	24.72	24.58	24.60	320,061	-0.12(-0.49%)
Dec 24, 2018	24.71	24.73	24.66	24.72	119,849	+0.10(+0.41%)
Dec 21, 2018	24.61	24.63	24.56	24.62	370,453	-0.02(-0.10%)
Dec 20, 2018	24.66	24.73	24.63	24.64	291,780	+0.00(+0.00%)
Dec 19, 2018	24.61	24.66	24.54	24.64	247,080	+0.11(+0.44%)
Dec 18, 2018	24.48	24.54	24.45	24.54	201,943	+0.07(+0.31%)
Dec 17, 2018	24.37	24.49	24.37	24.46	186,760	+0.09(+0.38%)
Dec 14, 2018	24.34	24.38	24.30	24.37	134,710	+0.07(+0.27%)
Dec 13, 2018	24.28	24.34	24.27	24.30	122,605	-0.02(-0.07%)
Dec 12, 2018	24.32	24.37	24.31	24.32	79,883	-0.01(-0.03%)
Dec 11, 2018	24.34	24.41	24.28	24.33	188,149	-0.08(-0.34%)
Dec 10, 2018	24.34	24.41	24.29	24.41	256,886	+0.10(+0.41%)
Dec 07, 2018	24.24	24.31	24.20	24.31	63,626	+0.03(+0.14%)
Dec 06, 2018	24.31	24.33	24.27	24.28	258,214	+0.04(+0.17%)
Dec 04, 2018	24.17	24.26	24.12	24.24	106,445	+0.16(+0.66%)