Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.44	23.47	23.28	23.39	287,033	-0.15(-0.64%)
Oct 28, 2022	23.52	23.59	23.44	23.54	276,949	-0.10(-0.44%)
Oct 27, 2022	23.60	23.68	23.49	23.64	364,398	+0.12(+0.52%)
Oct 26, 2022	23.46	23.54	23.44	23.52	427,065	+0.16(+0.69%)
Oct 25, 2022	23.27	23.41	23.27	23.36	357,328	+0.29(+1.27%)
Oct 24, 2022	23.13	23.16	22.97	23.07	419,596	-0.07(-0.30%)
Oct 21, 2022	23.05	23.21	23.04	23.14	220,699	-0.09(-0.40%)
Oct 20, 2022	23.35	23.43	23.20	23.23	333,602	-0.18(-0.76%)
Oct 19, 2022	23.50	23.53	23.36	23.41	586,301	-0.27(-1.15%)
Oct 18, 2022	23.65	23.72	23.52	23.68	248,604	+0.07(+0.28%)
Oct 17, 2022	23.80	23.83	23.60	23.62	799,241	+0.03(+0.12%)
Oct 14, 2022	23.91	23.93	23.59	23.59	612,070	-0.28(-1.18%)
Oct 13, 2022	23.65	23.93	23.65	23.87	443,959	-0.14(-0.59%)
Oct 12, 2022	23.77	24.01	23.77	24.01	1,440,041	+0.23(+0.95%)
Oct 11, 2022	23.83	23.96	23.72	23.79	302,632	-0.09(-0.39%)
Oct 10, 2022	23.95	23.99	23.79	23.88	311,480	-0.14(-0.59%)
Oct 07, 2022	23.93	24.12	23.93	24.02	446,959	-0.11(-0.47%)
Oct 06, 2022	24.14	24.23	24.03	24.13	242,903	-0.06(-0.23%)
Oct 05, 2022	24.22	24.22	24.01	24.19	1,525,452	-0.18(-0.73%)
Oct 04, 2022	24.45	24.51	24.29	24.37	892,704	+0.05(+0.19%)
Oct 03, 2022	24.33	24.53	24.28	24.32	445,289	+0.23(+0.97%)
Sep 30, 2022	24.28	24.42	24.05	24.09	731,859	-0.12(-0.50%)
Sep 29, 2022	24.21	24.32	24.14	24.21	304,002	-0.16(-0.66%)
Sep 28, 2022	24.11	24.41	24.08	24.37	679,756	+0.58(+2.45%)
Sep 27, 2022	24.17	24.20	23.79	23.79	3,160,309	-0.39(-1.63%)
Sep 26, 2022	24.44	24.44	24.11	24.18	915,144	-0.35(-1.42%)
Sep 23, 2022	24.47	24.59	24.41	24.53	434,061	+0.05(+0.19%)
Sep 22, 2022	24.59	24.60	24.44	24.48	1,712,246	-0.33(-1.32%)
Sep 21, 2022	24.72	24.81	24.58	24.81	865,225	+0.18(+0.72%)
Sep 20, 2022	24.64	24.73	24.57	24.63	519,875	-0.24(-0.98%)
Sep 19, 2022	24.75	24.90	24.75	24.88	693,986	+0.08(+0.32%)
Sep 16, 2022	24.83	24.95	24.79	24.80	432,792	-0.09(-0.38%)
Sep 15, 2022	24.95	25.01	24.81	24.89	563,281	-0.03(-0.11%)
Sep 14, 2022	24.97	25.05	24.90	24.92	656,678	+0.05(+0.19%)
Sep 13, 2022	24.91	24.98	24.82	24.87	2,010,927	-0.11(-0.45%)
Sep 12, 2022	25.08	25.19	24.94	24.98	763,404	-0.01(-0.04%)
Sep 09, 2022	25.03	25.10	24.97	24.99	825,465	+0.03(+0.11%)
Sep 08, 2022	25.18	25.28	24.96	24.97	2,760,439	-0.26(-1.04%)
Sep 07, 2022	25.09	25.26	25.08	25.23	665,420	+0.24(+0.97%)
Sep 06, 2022	25.22	25.22	24.96	24.98	1,293,820	-0.40(-1.59%)
Sep 02, 2022	25.28	25.42	25.27	25.39	249,782	+0.08(+0.33%)
Sep 01, 2022	25.32	25.38	25.16	25.30	599,346	-0.21(-0.81%)
Aug 31, 2022	25.59	25.67	25.48	25.51	271,224	-0.08(-0.29%)
Aug 30, 2022	25.56	25.69	25.47	25.58	370,850	-0.02(-0.07%)
Aug 29, 2022	25.59	25.67	25.52	25.60	693,784	-0.06(-0.22%)
Aug 26, 2022	25.78	25.80	25.58	25.66	1,312,369	-0.14(-0.54%)
Aug 25, 2022	25.63	25.82	25.56	25.80	299,329	+0.23(+0.92%)
Aug 24, 2022	25.67	25.68	25.55	25.56	527,076	-0.17(-0.66%)
Aug 23, 2022	25.71	25.86	25.66	25.73	462,073	+0.04(+0.15%)
Aug 22, 2022	25.83	25.83	25.69	25.70	957,745	-0.06(-0.24%)
Aug 19, 2022	25.90	25.90	25.76	25.76	486,324	-0.29(-1.11%)
Aug 18, 2022	26.04	26.10	25.97	26.05	423,987	+0.09(+0.36%)
Aug 17, 2022	25.97	26.03	25.90	25.95	691,760	-0.16(-0.61%)
Aug 16, 2022	26.06	26.11	25.92	26.11	289,030	+0.06(+0.22%)
Aug 15, 2022	26.15	26.22	26.05	26.06	486,773	+0.05(+0.18%)
Aug 12, 2022	26.03	26.08	25.96	26.01	344,105	+0.07(+0.29%)
Aug 11, 2022	26.19	26.22	25.88	25.94	731,909	-0.24(-0.93%)
Aug 10, 2022	26.26	26.35	26.14	26.18	908,699	+0.01(+0.04%)
Aug 09, 2022	26.19	26.22	26.08	26.17	227,162	-0.09(-0.36%)
Aug 08, 2022	26.22	26.27	26.12	26.26	418,967	+0.16(+0.61%)
Aug 05, 2022	26.18	26.18	26.01	26.10	1,068,124	-0.26(-0.99%)
Aug 04, 2022	26.36	26.42	26.28	26.36	516,023	-0.01(-0.04%)
Aug 03, 2022	26.13	26.38	26.04	26.37	710,807	+0.23(+0.89%)
Aug 02, 2022	26.54	26.56	26.08	26.14	921,380	-0.34(-1.27%)