Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.39	29.46	29.33	29.41	528,802	-0.04(-0.12%)
Jan 28, 2022	29.37	29.44	29.28	29.44	680,970	+0.04(+0.13%)
Jan 27, 2022	29.44	29.49	29.38	29.41	390,854	+0.09(+0.31%)
Jan 26, 2022	29.55	29.55	29.27	29.31	329,538	-0.19(-0.65%)
Jan 25, 2022	29.61	29.65	29.46	29.51	462,542	+0.00(+0.00%)
Jan 24, 2022	29.69	29.73	29.51	29.51	315,535	-0.12(-0.41%)
Jan 21, 2022	29.65	29.78	29.62	29.63	2,533,894	+0.12(+0.40%)
Jan 20, 2022	29.55	29.56	29.48	29.51	2,323,881	+0.04(+0.12%)
Jan 19, 2022	29.44	29.55	29.41	29.47	314,521	+0.07(+0.25%)
Jan 18, 2022	29.51	29.55	29.39	29.40	252,191	-0.23(-0.77%)
Jan 14, 2022				29.63	0	-0.24(-0.80%)
Jan 13, 2022	29.73	29.88	29.71	29.87	892,449	+0.14(+0.46%)
Jan 12, 2022	29.77	29.82	29.73	29.73	859,417	-0.02(-0.06%)
Jan 11, 2022	29.68	29.76	29.64	29.75	216,536	+0.11(+0.37%)
Jan 10, 2022	29.62	29.68	29.54	29.64	249,699	+0.00(+0.00%)
Jan 07, 2022	29.71	29.74	29.54	29.64	205,011	-0.05(-0.15%)
Jan 06, 2022	29.74	29.74	29.64	29.68	222,751	-0.02(-0.06%)
Jan 05, 2022	29.81	29.87	29.70	29.70	225,215	-0.12(-0.40%)
Jan 04, 2022	29.84	29.84	29.73	29.82	435,861	-0.06(-0.22%)
Jan 03, 2022	30.05	30.07	29.86	29.89	606,424	-0.38(-1.24%)
Dec 31, 2021	30.23	30.28	30.16	30.26	97,051	+0.04(+0.12%)
Dec 30, 2021	30.16	30.23	30.07	30.23	263,577	+0.11(+0.37%)
Dec 29, 2021	30.11	30.14	30.05	30.11	270,992	-0.11(-0.36%)
Dec 28, 2021	30.34	30.34	30.21	30.23	352,765	+0.02(+0.06%)
Dec 27, 2021	30.19	30.26	30.19	30.21	177,413	-0.04(-0.12%)
Dec 23, 2021	30.37	30.37	30.19	30.24	112,964	-0.14(-0.45%)
Dec 22, 2021	30.31	30.38	30.28	30.38	139,008	+0.11(+0.36%)
Dec 21, 2021	30.23	30.29	30.14	30.27	242,080	-0.06(-0.21%)
Dec 20, 2021	30.47	30.50	30.32	30.34	262,750	-0.10(-0.33%)
Dec 17, 2021	30.45	30.50	30.38	30.44	278,041	+0.05(+0.18%)
Dec 16, 2021	30.33	30.41	30.31	30.38	190,268	+0.09(+0.30%)
Dec 15, 2021	30.34	30.42	30.24	30.29	173,886	-0.11(-0.36%)
Dec 14, 2021	30.43	30.45	30.32	30.40	172,692	-0.05(-0.18%)
Dec 13, 2021	30.40	30.46	30.37	30.45	135,371	+0.17(+0.57%)
Dec 10, 2021	30.36	30.43	30.25	30.28	114,523	-0.02(-0.06%)
Dec 09, 2021	30.32	30.34	30.24	30.30	170,313	+0.03(+0.09%)
Dec 08, 2021	30.31	30.47	30.23	30.27	314,426	-0.15(-0.48%)
Dec 07, 2021	30.53	30.54	30.37	30.42	302,372	-0.08(-0.27%)
Dec 06, 2021	30.63	30.70	30.48	30.50	251,464	-0.15(-0.48%)
Dec 03, 2021	30.41	30.74	30.38	30.65	611,775	+0.14(+0.45%)
Dec 02, 2021	30.58	30.60	30.46	30.51	220,678	-0.03(-0.09%)
Dec 01, 2021	30.40	30.57	30.35	30.54	231,487	+0.08(+0.27%)
Nov 30, 2021	30.47	30.57	30.47	30.45	431,012	+0.12(+0.39%)
Nov 29, 2021	30.23	30.35	30.23	30.34	351,843	-0.01(-0.03%)
Nov 26, 2021	30.28	30.41	30.28	30.34	310,710	+0.25(+0.82%)
Nov 24, 2021	29.96	30.10	29.91	30.10	174,913	+0.13(+0.43%)
Nov 23, 2021	30.10	30.10	29.94	29.97	445,853	-0.17(-0.58%)
Nov 22, 2021	30.22	30.22	30.08	30.14	1,318,367	-0.11(-0.36%)
Nov 19, 2021	30.23	30.30	30.21	30.25	261,344	+0.10(+0.33%)
Nov 18, 2021	30.05	30.15	30.02	30.15	222,472	+0.10(+0.33%)
Nov 17, 2021	29.94	30.10	29.90	30.05	174,665	+0.05(+0.15%)
Nov 16, 2021	30.02	30.09	29.97	30.00	126,126	-0.05(-0.15%)
Nov 15, 2021	30.13	30.13	30.00	30.05	152,610	-0.08(-0.27%)
Nov 12, 2021	30.22	30.23	30.08	30.13	313,293	-0.04(-0.12%)
Nov 11, 2021	30.21	30.25	30.15	30.17	189,126	-0.05(-0.15%)
Nov 10, 2021	30.48			30.21	335,045	-0.23(-0.75%)
Nov 09, 2021	30.50	30.55	30.44	30.44	513,025	+0.13(+0.42%)
Nov 08, 2021	30.40	30.43	30.30	30.32	613,567	-0.16(-0.54%)
Nov 05, 2021	30.35	30.50	30.30	30.48	412,568	+0.20(+0.66%)
Nov 04, 2021	30.10	30.28	30.09	30.28	255,620	+0.19(+0.64%)
Nov 03, 2021	30.21	30.27	30.03	30.09	547,063	-0.12(-0.39%)
Nov 02, 2021	30.12	30.23	30.12	30.21	333,757	+0.04(+0.12%)