Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.79	26.88	26.79	26.87	204,424	+0.02(+0.06%)
Jun 27, 2019	26.81	26.86	26.76	26.85	133,794	+0.09(+0.32%)
Jun 26, 2019	26.83	26.83	26.75	26.77	182,123	-0.11(-0.41%)
Jun 25, 2019	26.85	26.89	26.84	26.88	411,034	+0.08(+0.29%)
Jun 24, 2019	26.80	26.82	26.77	26.80	177,830	+0.09(+0.35%)
Jun 21, 2019	26.78	26.78	26.69	26.71	637,159	-0.12(-0.44%)
Jun 20, 2019	26.86	26.89	26.81	26.83	168,085	+0.04(+0.16%)
Jun 19, 2019	26.71	26.80	26.68	26.78	212,509	+0.03(+0.10%)
Jun 18, 2019	26.79	26.80	26.71	26.76	149,018	+0.07(+0.26%)
Jun 17, 2019	26.68	26.70	26.60	26.69	259,367	+0.04(+0.16%)
Jun 14, 2019	26.62	26.67	26.61	26.65	142,621	+0.00(+0.00%)
Jun 13, 2019	26.64	26.66	26.57	26.65	235,111	+0.05(+0.19%)
Jun 12, 2019	26.57	26.60	26.55	26.60	314,663	+0.05(+0.19%)
Jun 11, 2019	26.55	26.56	26.49	26.55	138,145	-0.06(-0.22%)
Jun 10, 2019	26.60	26.63	26.58	26.61	139,840	-0.08(-0.29%)
Jun 07, 2019	26.72	26.72	26.64	26.68	84,281	+0.09(+0.34%)
Jun 06, 2019	26.61	26.66	26.56	26.59	351,584	+0.00(+0.02%)
Jun 05, 2019	26.61	26.63	26.58	26.59	118,569	-0.03(-0.13%)
Jun 04, 2019	26.68	26.70	26.59	26.62	245,624	-0.12(-0.45%)