Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.00	30.08	29.98	30.02	205,442	-0.01(-0.03%)
Sep 29, 2021	30.09	30.14	29.97	30.03	263,257	-0.01(-0.03%)
Sep 28, 2021	30.07	30.12	29.98	30.04	240,103	-0.16(-0.54%)
Sep 27, 2021	30.23	30.27	30.14	30.20	300,377	-0.04(-0.12%)
Sep 24, 2021	30.34	30.41	30.23	30.24	264,874	-0.15(-0.48%)
Sep 23, 2021	30.52	30.64	30.39	30.39	271,106	-0.26(-0.83%)
Sep 22, 2021	30.58	30.67	30.58	30.64	195,922	+0.02(+0.06%)
Sep 21, 2021	30.61	30.64	30.59	30.62	180,118	+0.04(+0.12%)
Sep 20, 2021	30.57	30.67	30.53	30.59	218,731	+0.10(+0.34%)
Sep 17, 2021	30.55	30.55	30.43	30.48	155,453	-0.05(-0.18%)
Sep 16, 2021	30.51	30.60	30.49	30.54	153,149	-0.05(-0.15%)
Sep 15, 2021	30.65	30.70	30.57	30.58	174,701	-0.06(-0.21%)
Sep 14, 2021	30.53	30.70	30.48	30.65	553,363	+0.16(+0.54%)
Sep 13, 2021	30.48	30.58	30.41	30.48	328,819	+0.04(+0.12%)
Sep 10, 2021	30.48	30.58	30.43	30.45	254,587	-0.08(-0.27%)
Sep 09, 2021	30.40	30.56	30.37	30.53	309,737	+0.09(+0.30%)
Sep 08, 2021	30.36	30.48	30.35	30.44	162,893	+0.10(+0.33%)
Sep 07, 2021	30.39	30.41	30.29	30.34	130,849	-0.06(-0.21%)
Sep 03, 2021	30.46	30.48	30.38	30.40	113,413	-0.16(-0.54%)
Sep 02, 2021	30.54	30.63	30.50	30.57	99,871	+0.08(+0.27%)
Sep 01, 2021	30.52	30.62	30.46	30.48	121,197	+0.00(+0.00%)
Aug 31, 2021	30.61	30.61	30.45	30.48	180,892	-0.13(-0.42%)
Aug 30, 2021	30.48	30.61	30.48	30.61	287,678	+0.08(+0.27%)
Aug 27, 2021	30.44	30.53	30.41	30.53	206,958	+0.17(+0.57%)
Aug 26, 2021	30.41	30.48	30.32	30.36	123,206	+0.01(+0.03%)
Aug 25, 2021	30.53	30.53	30.31	30.35	235,647	-0.22(-0.71%)
Aug 24, 2021	30.58	30.60	30.47	30.57	121,941	-0.07(-0.24%)
Aug 23, 2021	30.68	30.68	30.59	30.64	184,448	-0.03(-0.08%)
Aug 20, 2021	30.68	30.68	30.61	30.66	249,068	+0.04(+0.12%)
Aug 19, 2021	30.64	30.66	30.61	30.63	163,364	+0.10(+0.33%)
Aug 18, 2021	30.54	30.59	30.49	30.53	155,396	+0.02(+0.06%)
Aug 17, 2021	30.57	30.65	30.51	30.51	533,350	-0.13(-0.41%)
Aug 16, 2021	30.61	30.66	30.56	30.64	166,907	+0.12(+0.39%)
Aug 13, 2021	30.35	30.52	30.35	30.52	191,967	+0.22(+0.72%)
Aug 12, 2021	30.31	30.31	30.21	30.30	240,251	+0.01(+0.03%)
Aug 11, 2021	30.30	30.39	30.25	30.29	140,990	-0.05(-0.15%)
Aug 10, 2021	30.42	30.55	30.30	30.34	177,536	-0.05(-0.18%)
Aug 09, 2021	30.49	30.60	30.36	30.39	149,439	-0.05(-0.15%)
Aug 06, 2021	30.49	30.52	30.40	30.44	157,737	-0.21(-0.68%)
Aug 05, 2021	30.69	30.72	30.64	30.65	197,294	-0.08(-0.27%)
Aug 04, 2021	30.77	30.88	30.57	30.73	491,617	-0.01(-0.03%)
Aug 03, 2021	30.74	30.77	30.68	30.74	437,098	+0.03(+0.09%)
Aug 02, 2021	30.61	30.76	30.58	30.71	380,190	+0.14(+0.45%)
Jul 30, 2021	30.50	30.61	30.50	30.57	196,880	+0.08(+0.27%)
Jul 29, 2021	30.50	30.53	30.46	30.49	204,496	-0.11(-0.36%)
Jul 28, 2021	30.56	30.60	30.47	30.60	201,909	+0.00(+0.00%)
Jul 27, 2021	30.57	30.61	30.43	30.60	169,564	+0.15(+0.48%)
Jul 26, 2021	30.54	30.55	30.43	30.46	207,626	-0.03(-0.09%)
Jul 23, 2021	30.36	30.48	30.36	30.48	141,969	-0.05(-0.15%)
Jul 22, 2021	30.46	30.57	28.96	30.53	982,442	+0.07(+0.24%)
Jul 21, 2021	30.50	30.50	30.40	30.46	132,888	-0.20(-0.65%)
Jul 20, 2021	30.84	30.86	30.62	30.66	395,037	-0.04(-0.12%)
Jul 19, 2021	30.68	30.76	30.65	30.69	505,795	+0.27(+0.87%)
Jul 16, 2021	30.46	30.47	30.36	30.43	190,477	-0.06(-0.21%)
Jul 15, 2021	30.44	30.51	30.33	30.49	238,154	+0.22(+0.72%)
Jul 14, 2021	30.22	30.34	30.21	30.27	445,549	+0.12(+0.39%)
Jul 13, 2021	30.30	30.34	30.12	30.15	464,463	-0.17(-0.57%)
Jul 12, 2021	30.36	30.41	30.22	30.33	199,304	+0.03(+0.09%)
Jul 09, 2021	30.37	30.37	30.27	30.30	130,234	-0.20(-0.65%)
Jul 08, 2021	30.46	30.54	30.42	30.50	774,362	+0.08(+0.27%)
Jul 07, 2021	30.33	30.47	30.32	30.42	212,689	+0.14(+0.45%)
Jul 06, 2021	30.20	30.30	30.16	30.28	255,462	+0.16(+0.54%)
Jul 02, 2021	30.09	30.12	30.03	30.12	434,618	+0.10(+0.33%)