Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.14	24.17	24.08	24.08	111,333	-0.04(-0.17%)
Sep 27, 2018	24.12	24.13	24.07	24.12	145,535	+0.04(+0.15%)
Sep 26, 2018	24.01	24.09	24.01	24.09	117,842	+0.09(+0.36%)
Sep 25, 2018	24.02	24.02	23.97	24.00	428,291	-0.07(-0.28%)
Sep 24, 2018	24.04	24.12	24.03	24.07	152,900	+0.01(+0.05%)
Sep 21, 2018	24.00	24.06	24.00	24.05	66,774	+0.03(+0.14%)
Sep 20, 2018	23.98	24.05	23.98	24.02	76,339	+0.03(+0.14%)
Sep 19, 2018	24.03	24.03	23.96	23.99	78,695	-0.08(-0.34%)
Sep 18, 2018	24.14	24.14	24.05	24.07	81,045	-0.09(-0.38%)
Sep 17, 2018	24.17	24.19	24.13	24.16	54,809	+0.01(+0.03%)
Sep 14, 2018	24.15	24.17	24.13	24.15	87,618	-0.04(-0.17%)
Sep 13, 2018	24.21	24.25	24.19	24.19	277,248	+0.01(+0.03%)
Sep 12, 2018	24.20	24.22	24.19	24.19	145,075	+0.02(+0.10%)
Sep 11, 2018	24.16	24.21	24.16	24.16	121,485	-0.09(-0.37%)
Sep 10, 2018	24.20	24.25	24.20	24.25	50,794	+0.02(+0.10%)
Sep 07, 2018	24.25	24.25	24.22	24.23	49,929	-0.07(-0.31%)
Sep 06, 2018	24.26	24.31	24.26	24.30	57,948	+0.03(+0.14%)
Sep 05, 2018	24.29	24.30	24.26	24.27	79,827	-0.01(-0.03%)
Sep 04, 2018	24.28	24.29	24.26	24.28	132,346	-0.07(-0.27%)
Aug 31, 2018		24.34	24.34	24.34	0	-0.04(-0.17%)
Aug 30, 2018	24.39	24.42	24.34	24.38	68,351	+0.04(+0.17%)
Aug 29, 2018	24.32	24.40	24.31	24.34	99,216	+0.02(+0.10%)
Aug 28, 2018	24.38	24.38	24.32	24.32	70,681	-0.10(-0.41%)
Aug 27, 2018	24.44	24.44	24.40	24.42	62,446	-0.02(-0.07%)
Aug 24, 2018	24.41	24.44	24.36	24.43	59,018	+0.02(+0.07%)
Aug 23, 2018	24.39	24.44	24.39	24.42	83,259	+0.02(+0.10%)
Aug 22, 2018	24.39	24.41	24.38	24.39	59,797	+0.02(+0.10%)
Aug 21, 2018	24.38	24.40	24.34	24.37	63,331	-0.06(-0.24%)
Aug 20, 2018	24.38	24.47	24.38	24.42	165,067	+0.10(+0.42%)
Aug 17, 2018	24.27	24.36	24.27	24.32	161,257	+0.00(+0.00%)
Aug 16, 2018	24.36	24.37	24.30	24.32	61,654	-0.02(-0.10%)
Aug 15, 2018	24.36	24.38	24.28	24.35	225,291	+0.05(+0.20%)
Aug 14, 2018	24.34	24.38	24.30	24.30	187,798	+0.01(+0.03%)
Aug 13, 2018	24.30	24.30	24.27	24.29	46,658	+0.00(+0.00%)
Aug 10, 2018	24.27	24.33	24.27	24.29	49,617	+0.11(+0.46%)
Aug 09, 2018	24.18	24.19	24.15	24.18	177,502	+0.07(+0.29%)
Aug 08, 2018	24.13	24.13	24.08	24.11	39,472	+0.03(+0.14%)
Aug 07, 2018	24.13	24.13	24.07	24.08	87,776	-0.07(-0.31%)
Aug 06, 2018	24.17	24.21	24.15	24.15	76,035	+0.02(+0.10%)
Aug 03, 2018	24.14	24.18	24.09	24.13	67,008	+0.02(+0.10%)
Aug 02, 2018	24.13	24.15	24.07	24.10	63,334	+0.02(+0.10%)
Aug 01, 2018	24.09	24.14	24.07	24.08	90,803	-0.08(-0.34%)
Jul 31, 2018	24.22	24.22	24.13	24.16	121,326	-0.02(-0.07%)
Jul 30, 2018	24.15	24.18	24.11	24.18	134,133	+0.02(+0.10%)
Jul 27, 2018	24.13	24.18	24.10	24.15	142,568	+0.04(+0.17%)
Jul 26, 2018	24.13	24.17	24.09	24.11	55,535	-0.04(-0.17%)
Jul 25, 2018	24.19	24.20	24.12	24.15	71,892	+0.01(+0.03%)
Jul 24, 2018	24.14	24.15	24.09	24.14	156,116	+0.04(+0.17%)
Jul 23, 2018	24.25	24.25	24.09	24.10	71,315	-0.14(-0.56%)
Jul 20, 2018	24.26	24.29	24.21	24.24	136,681	-0.06(-0.24%)
Jul 19, 2018	24.29	24.31	24.27	24.29	45,186	+0.03(+0.13%)
Jul 18, 2018	24.29	24.29	24.26	24.26	40,523	-0.04(-0.17%)
Jul 17, 2018	24.29	24.34	24.29	24.30	49,235	-0.02(-0.10%)
Jul 16, 2018	24.34	24.34	24.28	24.33	104,055	-0.01(-0.03%)
Jul 13, 2018	24.30	24.37	24.30	24.34	210,935	+0.02(+0.10%)
Jul 12, 2018	24.26	24.31	24.25	24.31	169,888	-0.01(-0.03%)
Jul 11, 2018	24.29	24.32	24.29	24.32	49,744	+0.07(+0.30%)
Jul 10, 2018	24.25	24.28	24.25	24.25	316,966	-0.06(-0.24%)
Jul 09, 2018	24.31	24.31	24.29	24.30	79,803	+0.00(+0.00%)
Jul 06, 2018	24.29	24.34	24.29	24.30	103,767	+0.01(+0.03%)
Jul 05, 2018	24.27	24.33	24.26	24.29	64,250	+0.07(+0.27%)
Jul 03, 2018		24.23	24.23	24.23	0	+0.02(+0.07%)