Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.56	29.70	29.55	29.59	431,969	+0.00(+0.00%)
Aug 28, 2020	29.54	29.66	29.50	29.59	436,095	+0.12(+0.39%)
Aug 27, 2020	29.70	29.70	29.37	29.47	362,044	-0.16(-0.54%)
Aug 26, 2020	29.60	29.65	29.51	29.63	304,261	+0.02(+0.06%)
Aug 25, 2020	29.62	29.63	29.49	29.62	460,548	-0.12(-0.42%)
Aug 24, 2020	29.81	29.82	29.71	29.74	177,134	-0.03(-0.11%)
Aug 21, 2020	29.74	29.77	29.61	29.77	212,141	+0.08(+0.27%)
Aug 20, 2020	29.73	29.73	29.57	29.69	537,178	+0.11(+0.36%)
Aug 19, 2020	29.66	29.71	29.54	29.59	643,006	-0.09(-0.30%)
Aug 18, 2020	29.62	29.67	29.56	29.67	174,772	+0.16(+0.54%)
Aug 17, 2020	29.60	29.63	29.51	29.51	310,561	+0.06(+0.21%)
Aug 14, 2020	29.48	29.50	29.40	29.45	264,781	+0.00(+0.00%)
Aug 13, 2020	29.52	29.53	29.35	29.45	542,014	+0.02(+0.06%)
Aug 12, 2020	29.62	29.62	29.41	29.43	261,671	-0.19(-0.66%)
Aug 11, 2020	29.61	29.64	29.51	29.63	799,310	-0.12(-0.42%)
Aug 10, 2020	29.83	29.90	29.66	29.75	227,391	+0.06(+0.21%)
Aug 07, 2020	29.87	29.88	29.66	29.69	316,291	-0.14(-0.47%)
Aug 06, 2020	29.82	29.88	29.71	29.83	614,759	+0.08(+0.27%)
Aug 05, 2020	29.74	29.83	29.59	29.75	4,595,818	-0.13(-0.44%)
Aug 04, 2020	29.79	29.89	29.76	29.89	668,155	+0.17(+0.57%)
Aug 03, 2020	29.69	29.72	29.55	29.72	398,254	-0.01(-0.03%)
Jul 31, 2020	29.68	29.76	29.64	29.73	293,586	-0.01(-0.03%)
Jul 30, 2020	29.68	29.75	29.64	29.74	279,973	+0.13(+0.45%)
Jul 29, 2020	29.65	29.66	29.55	29.60	350,992	-0.04(-0.12%)
Jul 28, 2020	29.59	29.64	29.52	29.64	219,253	+0.12(+0.42%)
Jul 27, 2020	29.63	29.68	29.45	29.51	263,467	-0.08(-0.27%)
Jul 24, 2020	29.56	29.59	29.52	29.59	318,099	+0.07(+0.24%)
Jul 23, 2020	29.54	29.54	29.45	29.52	284,549	+0.06(+0.21%)
Jul 22, 2020	29.51	29.51	29.41	29.46	1,695,075	+0.10(+0.33%)
Jul 21, 2020	29.43	29.43	29.36	29.36	6,298,985	-0.04(-0.15%)
Jul 20, 2020	29.38	29.47	29.33	29.41	213,760	+0.09(+0.30%)
Jul 17, 2020	29.37	29.39	29.29	29.32	268,213	-0.04(-0.15%)
Jul 16, 2020	29.36	29.41	29.31	29.36	191,464	+0.08(+0.27%)
Jul 15, 2020	29.22	29.29	29.20	29.29	149,994	-0.07(-0.24%)
Jul 14, 2020	29.37	29.43	29.31	29.36	295,247	+0.05(+0.18%)
Jul 13, 2020	29.20	29.58	29.05	29.30	531,402	+0.06(+0.21%)
Jul 10, 2020	29.44	29.44	29.22	29.24	254,621	-0.11(-0.39%)
Jul 09, 2020	29.17	29.36	29.05	29.36	329,184	+0.19(+0.67%)
Jul 08, 2020	29.12	29.19	29.10	29.16	256,074	+0.00(+0.00%)
Jul 07, 2020	29.05	29.17	28.96	29.16	219,401	+0.14(+0.49%)
Jul 06, 2020	29.01	29.02	28.90	29.02	311,470	-0.07(-0.24%)
Jul 02, 2020	28.95	29.09	28.95	29.09	272,517	+0.02(+0.06%)
Jul 01, 2020	29.02	29.07	28.87	29.07	859,652	+0.02(+0.06%)
Jun 30, 2020	29.16	29.19	28.93	29.06	541,737	-0.03(-0.09%)
Jun 29, 2020	29.09	29.16	29.06	29.08	165,548	-0.10(-0.33%)
Jun 26, 2020	29.03	29.18	29.03	29.18	373,550	+0.13(+0.46%)
Jun 25, 2020	29.11	29.11	29.00	29.05	1,178,983	+0.07(+0.24%)
Jun 24, 2020	28.84	28.99	28.82	28.98	403,626	+0.20(+0.71%)
Jun 23, 2020	28.87	28.87	28.75	28.77	250,881	-0.12(-0.43%)
Jun 22, 2020	28.98	28.98	28.83	28.90	459,583	+0.04(+0.13%)
Jun 19, 2020	28.77	28.87	28.70	28.86	239,093	+0.03(+0.09%)
Jun 18, 2020	28.80	28.83	28.75	28.83	213,519	+0.15(+0.52%)
Jun 17, 2020	28.66	28.69	28.54	28.68	508,956	+0.07(+0.25%)
Jun 16, 2020	28.67	28.70	28.53	28.61	508,124	-0.14(-0.49%)
Jun 15, 2020	28.88	28.90	28.75	28.75	387,503	-0.04(-0.12%)
Jun 12, 2020	28.82	28.85	28.73	28.79	584,729	-0.10(-0.34%)
Jun 11, 2020	28.67	28.89	28.67	28.89	336,477	+0.33(+1.14%)
Jun 10, 2020	28.45	28.64	28.41	28.56	230,327	+0.16(+0.56%)
Jun 09, 2020	28.40	28.48	28.38	28.40	282,889	+0.13(+0.47%)
Jun 08, 2020	28.13	28.30	28.13	28.27	416,068	+0.20(+0.72%)
Jun 05, 2020	27.82	28.15	27.82	28.07	369,488	+0.06(+0.22%)
Jun 04, 2020	28.06	28.15	27.95	28.01	289,795	-0.03(-0.09%)
Jun 03, 2020	28.05	28.09	27.88	28.03	305,401	-0.16(-0.56%)
Jun 02, 2020	28.16	28.21	28.09	28.19	242,928	+0.12(+0.44%)