Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.22	28.26	28.16	28.26	111,939	+0.00(+0.00%)
Aug 29, 2019	28.26	28.26	28.13	28.26	216,687	-0.08(-0.27%)
Aug 28, 2019	28.36	28.40	28.29	28.34	258,300	+0.07(+0.24%)
Aug 27, 2019	28.15	28.27	28.13	28.27	148,912	+0.16(+0.58%)
Aug 26, 2019	28.10	28.16	28.08	28.11	160,247	-0.03(-0.12%)
Aug 23, 2019	27.95	28.17	27.94	28.14	103,652	+0.18(+0.64%)
Aug 22, 2019	27.99	28.04	27.92	27.96	138,005	-0.09(-0.31%)
Aug 21, 2019	28.03	28.10	28.00	28.05	156,234	-0.03(-0.12%)
Aug 20, 2019	28.06	28.10	28.06	28.08	247,304	+0.05(+0.18%)
Aug 19, 2019	28.01	28.05	27.96	28.03	248,663	-0.20(-0.70%)
Aug 16, 2019	28.22	28.24	28.09	28.23	268,621	+0.02(+0.06%)
Aug 15, 2019	28.06	28.29	28.05	28.21	780,100	+0.20(+0.70%)
Aug 14, 2019	28.01	28.06	27.94	28.01	203,833	+0.21(+0.74%)
Aug 13, 2019	27.93	27.93	27.78	27.81	217,578	-0.04(-0.15%)
Aug 12, 2019	27.77	27.86	27.74	27.85	241,868	+0.25(+0.90%)
Aug 09, 2019	27.66	27.70	27.58	27.60	218,876	+0.05(+0.19%)
Aug 08, 2019	27.56	27.56	27.39	27.55	227,747	-0.08(-0.28%)
Aug 07, 2019	27.85	27.86	27.61	27.63	250,736	+0.03(+0.09%)
Aug 06, 2019	27.47	27.60	27.44	27.60	253,639	+0.10(+0.37%)
Aug 05, 2019	27.48	27.52	27.41	27.50	172,645	+0.22(+0.81%)
Aug 02, 2019	27.25	27.29	27.20	27.28	187,508	+0.07(+0.25%)
Aug 01, 2019	26.97	27.21	26.97	27.21	474,679	+0.29(+1.08%)
Jul 31, 2019	26.83	26.95	26.81	26.92	147,636	+0.13(+0.48%)
Jul 30, 2019	26.78	26.82	26.75	26.79	172,585	+0.01(+0.03%)
Jul 29, 2019	26.83	26.84	26.78	26.78	150,040	+0.02(+0.06%)
Jul 26, 2019	26.81	26.81	26.76	26.77	117,046	+0.00(+0.00%)
Jul 25, 2019	26.73	26.77	26.70	26.77	127,343	-0.04(-0.16%)
Jul 24, 2019	26.76	26.82	26.76	26.81	126,619	+0.05(+0.18%)
Jul 23, 2019	26.80	26.80	26.72	26.76	197,132	-0.04(-0.14%)
Jul 22, 2019	26.88	26.88	26.80	26.80	146,539	+0.02(+0.06%)
Jul 19, 2019	26.79	26.80	26.76	26.79	106,260	-0.03(-0.11%)
Jul 18, 2019	26.74	26.84	26.73	26.82	241,456	+0.07(+0.27%)
Jul 17, 2019	26.70	26.79	26.67	26.74	155,575	+0.12(+0.46%)
Jul 16, 2019	26.62	26.63	26.58	26.62	193,894	-0.02(-0.08%)
Jul 15, 2019	26.59	26.64	26.59	26.64	122,917	+0.07(+0.26%)
Jul 12, 2019	26.54	26.59	26.51	26.57	131,151	-0.01(-0.03%)
Jul 11, 2019	26.72	26.72	26.54	26.58	257,872	-0.16(-0.61%)
Jul 10, 2019	26.80	26.80	26.72	26.74	208,455	+0.01(+0.03%)
Jul 09, 2019	26.78	26.79	26.73	26.73	186,530	-0.05(-0.19%)
Jul 08, 2019	26.79	26.83	26.78	26.79	161,302	+0.02(+0.06%)
Jul 05, 2019	26.77	26.81	26.69	26.77	1,333,357	-0.14(-0.51%)
Jul 03, 2019	26.85	26.91	26.85	26.90	68,100	+0.10(+0.38%)
Jul 02, 2019	26.79	26.85	26.77	26.80	321,588	+0.06(+0.22%)
Jul 01, 2019	26.76	26.79	26.67	26.74	178,043	-0.03(-0.13%)
Jun 28, 2019	26.70	26.79	26.70	26.78	205,122	+0.02(+0.06%)
Jun 27, 2019	26.72	26.77	26.67	26.76	134,251	+0.09(+0.32%)
Jun 26, 2019	26.74	26.74	26.66	26.67	182,746	-0.11(-0.41%)
Jun 25, 2019	26.76	26.79	26.74	26.79	412,439	+0.08(+0.29%)
Jun 24, 2019	26.71	26.73	26.68	26.71	178,438	+0.09(+0.35%)
Jun 21, 2019	26.69	26.69	26.60	26.62	639,337	-0.12(-0.44%)
Jun 20, 2019	26.77	26.80	26.72	26.74	168,660	+0.04(+0.16%)
Jun 19, 2019	26.62	26.71	26.59	26.69	213,235	+0.03(+0.10%)
Jun 18, 2019	26.70	26.71	26.62	26.67	149,528	+0.07(+0.26%)
Jun 17, 2019	26.59	26.61	26.51	26.60	260,254	+0.04(+0.16%)
Jun 14, 2019	26.53	26.58	26.52	26.56	143,108	+0.00(+0.00%)
Jun 13, 2019	26.55	26.57	26.48	26.56	235,915	+0.05(+0.19%)
Jun 12, 2019	26.48	26.51	26.46	26.51	315,739	+0.05(+0.19%)
Jun 11, 2019	26.46	26.47	26.40	26.45	138,617	-0.06(-0.22%)
Jun 10, 2019	26.51	26.54	26.49	26.51	140,318	-0.08(-0.29%)
Jun 07, 2019	26.62	26.62	26.55	26.59	84,569	+0.09(+0.34%)
Jun 06, 2019	26.51	26.57	26.47	26.50	352,786	+0.00(+0.02%)
Jun 05, 2019	26.52	26.54	26.49	26.50	118,974	-0.03(-0.13%)
Jun 04, 2019	26.59	26.61	26.50	26.53	246,464	-0.12(-0.45%)