Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.50	30.61	30.50	30.57	196,880	+0.08(+0.27%)
Jul 29, 2021	30.50	30.53	30.46	30.49	204,496	-0.11(-0.36%)
Jul 28, 2021	30.56	30.60	30.47	30.60	201,909	+0.00(+0.00%)
Jul 27, 2021	30.57	30.61	30.43	30.60	169,564	+0.15(+0.48%)
Jul 26, 2021	30.54	30.55	30.43	30.46	207,626	-0.03(-0.09%)
Jul 23, 2021	30.36	30.48	30.36	30.48	141,969	-0.05(-0.15%)
Jul 22, 2021	30.46	30.57	28.96	30.53	982,442	+0.07(+0.24%)
Jul 21, 2021	30.50	30.50	30.40	30.46	132,888	-0.20(-0.65%)
Jul 20, 2021	30.84	30.86	30.62	30.66	395,037	-0.04(-0.12%)
Jul 19, 2021	30.68	30.76	30.65	30.69	505,795	+0.27(+0.87%)
Jul 16, 2021	30.46	30.47	30.36	30.43	190,477	-0.06(-0.21%)
Jul 15, 2021	30.44	30.51	30.33	30.49	238,154	+0.22(+0.72%)
Jul 14, 2021	30.22	30.34	30.21	30.27	445,549	+0.12(+0.39%)
Jul 13, 2021	30.30	30.34	30.12	30.15	464,463	-0.17(-0.57%)
Jul 12, 2021	30.36	30.41	30.22	30.33	199,304	+0.03(+0.09%)
Jul 09, 2021	30.37	30.37	30.27	30.30	130,234	-0.20(-0.65%)
Jul 08, 2021	30.46	30.54	30.42	30.50	774,362	+0.08(+0.27%)
Jul 07, 2021	30.33	30.47	30.32	30.42	212,689	+0.14(+0.45%)
Jul 06, 2021	30.20	30.30	30.16	30.28	255,462	+0.16(+0.54%)
Jul 02, 2021	30.09	30.12	30.03	30.12	434,618	+0.10(+0.33%)
Jul 01, 2021	30.01	30.04	29.96	30.02	221,050	-0.05(-0.18%)
Jun 30, 2021	30.04	30.10	30.01	30.07	243,502	+0.09(+0.30%)
Jun 29, 2021	29.90	29.98	29.90	29.98	122,163	+0.00(+0.00%)
Jun 28, 2021	29.90	29.99	29.87	29.98	1,338,536	+0.16(+0.55%)
Jun 25, 2021	29.92	29.96	29.75	29.82	503,694	-0.13(-0.42%)
Jun 24, 2021	29.96	29.97	29.92	29.95	174,189	+0.02(+0.06%)
Jun 23, 2021	29.95	29.95	29.87	29.93	171,837	+0.00(+0.00%)
Jun 22, 2021	29.86	29.95	29.83	29.93	191,068	-0.03(-0.09%)
Jun 21, 2021	30.04	30.09	29.92	29.96	437,520	-0.14(-0.48%)
Jun 18, 2021	29.98	30.14	29.87	30.10	290,771	+0.22(+0.73%)
Jun 17, 2021	29.75	30.02	29.72	29.88	246,269	+0.26(+0.89%)
Jun 16, 2021	29.85	29.86	29.56	29.62	272,481	-0.15(-0.52%)
Jun 15, 2021	29.73	29.83	29.71	29.77	225,211	+0.00(+0.00%)
Jun 14, 2021	29.88	29.95	29.76	29.77	171,027	-0.11(-0.36%)
Jun 11, 2021	29.90	29.92	29.84	29.88	273,027	-0.06(-0.21%)
Jun 10, 2021	29.75	29.97	29.71	29.94	318,592	+0.17(+0.58%)
Jun 09, 2021	29.78	29.83	29.75	29.77	461,944	+0.07(+0.24%)
Jun 08, 2021	29.69	29.71	29.64	29.70	201,394	+0.14(+0.46%)
Jun 07, 2021	29.56	29.64	29.56	29.56	182,802	+0.00(+0.00%)
Jun 04, 2021	29.48	29.64	29.45	29.56	231,497	+0.14(+0.46%)
Jun 03, 2021	29.49	29.52	29.38	29.43	341,927	-0.09(-0.31%)
Jun 02, 2021	29.45	29.54	29.45	29.52	429,019	+0.07(+0.25%)
Jun 01, 2021	29.47	29.47	29.33	29.45	111,620	-0.01(-0.03%)
May 28, 2021	29.52	29.52	29.45	29.46	223,766	-0.02(-0.06%)
May 27, 2021	29.41	29.52	29.39	29.47	109,119	-0.05(-0.18%)
May 26, 2021	29.52	29.56	29.46	29.53	324,394	-0.02(-0.06%)
May 25, 2021	29.40	29.56	29.40	29.55	208,126	+0.19(+0.65%)
May 24, 2021	29.45	29.46	29.34	29.36	246,610	+0.04(+0.13%)
May 21, 2021	29.33	29.38	29.26	29.32	331,861	+0.01(+0.03%)
May 20, 2021	29.25	29.33	29.20	29.31	146,835	+0.13(+0.43%)
May 19, 2021	29.27	29.33	29.11	29.18	184,901	-0.06(-0.22%)
May 18, 2021	29.21	29.27	29.20	29.25	185,686	-0.02(-0.06%)
May 17, 2021	29.25	29.27	29.21	29.26	231,285	+0.03(+0.09%)
May 14, 2021	29.22	29.25	29.14	29.24	205,556	+0.03(+0.09%)
May 13, 2021	29.16	29.21	29.11	29.21	684,125	+0.03(+0.09%)
May 12, 2021	29.18	29.26	29.07	29.18	624,101	-0.05(-0.15%)
May 11, 2021	29.27	29.32	29.22	29.23	284,217	-0.11(-0.37%)
May 10, 2021	29.43	29.44	29.29	29.34	570,072	-0.08(-0.28%)
May 07, 2021	29.52	29.55	29.36	29.42	384,354	-0.02(-0.06%)
May 06, 2021	29.43	29.49	29.41	29.44	310,542	+0.05(+0.15%)
May 05, 2021	29.35	29.45	29.32	29.39	242,180	+0.01(+0.03%)
May 04, 2021	29.44	29.46	29.34	29.38	248,991	+0.03(+0.09%)