Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.61	30.71	30.61	30.68	196,209	+0.08(+0.27%)
Jul 29, 2021	30.61	30.64	30.57	30.60	203,800	-0.11(-0.36%)
Jul 28, 2021	30.67	30.71	30.57	30.71	201,221	+0.00(+0.00%)
Jul 27, 2021	30.68	30.71	30.53	30.71	168,987	+0.15(+0.48%)
Jul 26, 2021	30.64	30.65	30.53	30.56	206,919	-0.03(-0.09%)
Jul 23, 2021	30.46	30.59	30.46	30.59	141,485	-0.05(-0.15%)
Jul 22, 2021	30.56	30.68	29.06	30.63	979,096	+0.07(+0.24%)
Jul 21, 2021	30.61	30.61	30.50	30.56	132,436	-0.20(-0.65%)
Jul 20, 2021	30.94	30.97	30.72	30.76	393,692	-0.04(-0.12%)
Jul 19, 2021	30.79	30.87	30.75	30.80	504,072	+0.27(+0.87%)
Jul 16, 2021	30.57	30.58	30.46	30.53	189,828	-0.06(-0.21%)
Jul 15, 2021	30.55	30.61	30.43	30.59	237,343	+0.22(+0.72%)
Jul 14, 2021	30.32	30.45	30.31	30.38	444,031	+0.12(+0.39%)
Jul 13, 2021	30.40	30.44	30.22	30.26	462,881	-0.17(-0.57%)
Jul 12, 2021	30.47	30.51	30.32	30.43	198,625	+0.03(+0.09%)
Jul 09, 2021	30.48	30.48	30.38	30.40	129,790	-0.20(-0.65%)
Jul 08, 2021	30.57	30.65	30.52	30.60	771,724	+0.08(+0.27%)
Jul 07, 2021	30.43	30.58	30.42	30.52	211,965	+0.14(+0.45%)
Jul 06, 2021	30.30	30.40	30.27	30.38	254,591	+0.16(+0.54%)
Jul 02, 2021	30.19	30.22	30.13	30.22	433,138	+0.10(+0.33%)