Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.52	25.61	25.43	25.61	258,858	+0.13(+0.49%)
Jun 29, 2023	25.51	25.54	25.44	25.49	232,225	-0.25(-0.97%)
Jun 28, 2023	25.63	25.76	25.60	25.74	141,784	+0.17(+0.68%)
Jun 27, 2023	25.68	25.74	25.55	25.56	140,616	-0.14(-0.53%)
Jun 26, 2023	25.73	25.73	25.63	25.70	347,431	+0.07(+0.26%)
Jun 23, 2023	25.73	25.74	25.58	25.63	124,428	+0.09(+0.34%)
Jun 22, 2023	25.55	25.60	25.46	25.54	302,684	-0.11(-0.41%)
Jun 21, 2023	25.59	25.68	25.52	25.65	1,245,681	+0.05(+0.19%)
Jun 20, 2023	25.57	25.71	25.57	25.60	162,149	+0.01(+0.04%)
Jun 16, 2023	25.57	25.59	25.48	25.59	250,136	-0.03(-0.11%)