Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.16	24.20	24.16	24.18	64,660	-0.01(-0.05%)
Jun 28, 2018	24.16	24.19	24.12	24.19	138,139	+0.03(+0.14%)
Jun 27, 2018	24.14	24.20	24.13	24.16	70,952	+0.07(+0.31%)
Jun 26, 2018	24.07	24.11	24.04	24.08	73,840	-0.04(-0.17%)
Jun 25, 2018	24.03	24.14	24.03	24.12	124,427	+0.09(+0.37%)
Jun 22, 2018	24.03	24.04	24.00	24.03	130,587	+0.00(+0.00%)
Jun 21, 2018	24.03	24.05	24.01	24.03	123,861	+0.01(+0.05%)
Jun 20, 2018	24.07	24.08	24.01	24.02	85,964	-0.07(-0.30%)
Jun 19, 2018	24.09	24.11	24.07	24.09	76,561	+0.07(+0.28%)
Jun 18, 2018	24.09	24.17	24.02	24.02	234,771	+0.00(+0.02%)
Jun 15, 2018		24.09	24.01	24.02	74,144	+0.02(+0.07%)
Jun 14, 2018	23.97	24.00	23.96	24.00	73,226	+0.06(+0.24%)
Jun 13, 2018	23.98	24.00	23.88	23.95	109,174	-0.00(-0.00%)
Jun 12, 2018	23.95	23.96	23.92	23.95	71,794	-0.02(-0.07%)
Jun 11, 2018	23.97	23.99	23.92	23.96	95,084	-0.04(-0.17%)
Jun 08, 2018	23.97	24.03	23.97	24.00	78,648	+0.00(+0.00%)
Jun 07, 2018	23.93	24.02	23.91	24.00	77,704	+0.09(+0.37%)
Jun 06, 2018			23.89	23.91	311,754	-0.12(-0.51%)
Jun 05, 2018	24.10	24.10	24.00	24.04	103,958	+0.08(+0.34%)