Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.26	29.29	29.02	29.15	539,912	-0.03(-0.09%)
Jun 29, 2020	29.19	29.26	29.16	29.18	164,990	-0.10(-0.33%)
Jun 26, 2020	29.13	29.28	29.13	29.28	372,292	+0.13(+0.46%)
Jun 25, 2020	29.21	29.21	29.10	29.14	1,175,011	+0.07(+0.24%)
Jun 24, 2020	28.94	29.09	28.92	29.07	402,266	+0.20(+0.71%)
Jun 23, 2020	28.97	28.97	28.84	28.87	250,036	-0.12(-0.43%)
Jun 22, 2020	29.08	29.08	28.93	28.99	458,035	+0.04(+0.13%)
Jun 19, 2020	28.87	28.97	28.80	28.96	238,288	+0.03(+0.09%)
Jun 18, 2020	28.90	28.93	28.84	28.93	212,799	+0.15(+0.52%)
Jun 17, 2020	28.75	28.79	28.64	28.78	507,241	+0.07(+0.25%)
Jun 16, 2020	28.76	28.80	28.62	28.71	506,413	-0.14(-0.49%)
Jun 15, 2020	28.98	29.00	28.85	28.85	386,198	-0.04(-0.12%)
Jun 12, 2020	28.92	28.95	28.83	28.89	582,759	-0.10(-0.34%)
Jun 11, 2020	28.76	28.99	28.76	28.98	335,343	+0.33(+1.14%)
Jun 10, 2020	28.55	28.74	28.51	28.66	229,551	+0.16(+0.56%)
Jun 09, 2020	28.50	28.58	28.47	28.50	281,936	+0.13(+0.47%)
Jun 08, 2020	28.22	28.39	28.22	28.37	414,666	+0.20(+0.72%)
Jun 05, 2020	27.91	28.24	27.91	28.16	368,243	+0.06(+0.22%)
Jun 04, 2020	28.15	28.24	28.05	28.10	288,819	-0.03(-0.09%)
Jun 03, 2020	28.14	28.18	27.98	28.13	304,372	-0.16(-0.56%)
Jun 02, 2020	28.25	28.30	28.19	28.29	242,110	+0.12(+0.44%)