Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.51	25.54	25.44	25.45	864,161	-0.25(-0.96%)
May 05, 2023	25.64	25.69	25.55	25.69	114,202	-0.06(-0.22%)
May 04, 2023	25.66	25.82	25.62	25.75	401,471	+0.02(+0.07%)
May 03, 2023	25.69	25.74	25.62	25.73	169,645	+0.03(+0.11%)
May 02, 2023	25.40	25.70	25.33	25.70	164,378	+0.39(+1.54%)
May 01, 2023	25.57	25.58	25.30	25.31	211,348	-0.36(-1.41%)
Apr 28, 2023	25.66	25.71	25.56	25.68	418,118	+0.22(+0.86%)
Apr 27, 2023	25.51	25.54	25.43	25.46	598,351	-0.16(-0.63%)
Apr 26, 2023	25.70	25.71	25.57	25.62	685,024	-0.08(-0.30%)
Apr 25, 2023	25.60	25.71	25.59	25.69	91,605	+0.20(+0.78%)
Apr 24, 2023	25.38	25.50	25.36	25.50	215,601	+0.17(+0.67%)
Apr 21, 2023	25.43	25.43	25.28	25.32	134,957	-0.08(-0.30%)
Apr 20, 2023	25.36	25.41	25.31	25.40	118,160	+0.17(+0.68%)
Apr 19, 2023	25.24	25.27	25.19	25.23	114,254	-0.08(-0.30%)
Apr 18, 2023	25.24	25.33	25.23	25.31	139,465	+0.06(+0.22%)
Apr 17, 2023	25.26	25.32	25.21	25.25	140,157	-0.17(-0.67%)
Apr 14, 2023	25.45	25.45	25.34	25.42	134,447	-0.14(-0.56%)
Apr 13, 2023	25.65	25.67	25.51	25.56	217,241	-0.01(-0.04%)
Apr 12, 2023	25.64	25.64	25.47	25.57	138,426	-0.02(-0.07%)
Apr 11, 2023	25.58	25.61	25.53	25.59	200,554	+0.05(+0.19%)
Apr 10, 2023	25.69	25.69	25.52	25.54	270,254	-0.26(-0.99%)
Apr 06, 2023	25.81	25.85	25.77	25.80	138,996	+0.01(+0.04%)
Apr 05, 2023	25.73	25.88	25.69	25.79	440,520	+0.16(+0.63%)
Apr 04, 2023	25.42	25.67	25.36	25.63	520,815	+0.05(+0.18%)
Apr 03, 2023	25.42	25.65	25.37	25.58	237,862	+0.12(+0.48%)
Mar 31, 2023	25.30	25.47	25.28	25.46	585,914	+0.16(+0.64%)
Mar 30, 2023	25.06	25.30	25.06	25.30	963,447	+0.16(+0.64%)
Mar 29, 2023	25.04	25.16	24.98	25.13	363,779	+0.05(+0.19%)
Mar 28, 2023	25.10	25.13	25.05	25.09	115,345	-0.05(-0.19%)
Mar 27, 2023	25.15	25.26	25.07	25.13	222,778	-0.27(-1.08%)
Mar 24, 2023	25.49	25.51	25.32	25.41	122,509	+0.15(+0.60%)
Mar 23, 2023	25.23	25.33	25.17	25.26	338,930	-0.04(-0.15%)
Mar 22, 2023	25.00	25.34	24.98	25.30	321,852	+0.16(+0.64%)
Mar 21, 2023	25.13	25.21	25.05	25.13	2,211,365	-0.15(-0.60%)
Mar 20, 2023	25.38	25.38	25.19	25.29	391,692	-0.06(-0.23%)
Mar 17, 2023	25.25	25.47	25.22	25.34	371,365	+0.18(+0.71%)
Mar 16, 2023	25.41	25.45	25.10	25.16	586,023	-0.09(-0.34%)
Mar 15, 2023	25.33	25.42	25.12	25.25	474,081	+0.24(+0.94%)
Mar 14, 2023	25.09	25.15	24.91	25.01	430,637	-0.21(-0.82%)
Mar 13, 2023	25.57	25.67	25.16	25.22	1,581,222	-0.04(-0.15%)
Mar 10, 2023	25.15	25.30	25.10	25.26	1,487,626	+0.42(+1.67%)
Mar 09, 2023	24.81	24.94	24.74	24.84	758,680	+0.04(+0.15%)
Mar 08, 2023	24.82	24.93	24.75	24.81	372,576	+0.00(+0.00%)
Mar 07, 2023	24.80	24.84	24.70	24.81	138,574	+0.09(+0.34%)
Mar 06, 2023	24.82	24.93	24.72	24.72	119,544	-0.07(-0.27%)
Mar 03, 2023	24.72	24.83	24.65	24.79	550,829	+0.30(+1.23%)
Mar 02, 2023	24.49	24.55	24.46	24.48	191,854	-0.13(-0.54%)