Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.86	28.93	28.78	28.84	213,784	-0.05(-0.16%)
Mar 30, 2021	28.78	28.88	28.73	28.88	502,792	+0.03(+0.09%)
Mar 29, 2021	28.91	28.95	28.77	28.86	241,972	-0.05(-0.16%)
Mar 26, 2021	28.89	29.01	28.87	28.90	258,242	-0.12(-0.40%)
Mar 25, 2021	29.12	29.14	28.95	29.02	362,619	-0.02(-0.06%)
Mar 24, 2021	28.93	29.05	28.89	29.04	445,887	+0.05(+0.19%)
Mar 23, 2021	28.91	29.00	28.86	28.98	589,605	+0.18(+0.63%)
Mar 22, 2021	28.74	28.86	28.74	28.80	275,909	+0.17(+0.61%)
Mar 19, 2021	28.53	28.72	28.53	28.63	712,276	+0.03(+0.09%)
Mar 18, 2021	28.58	28.72	28.46	28.60	371,180	-0.13(-0.44%)
Mar 17, 2021	28.76	28.91	28.69	28.73	339,924	-0.15(-0.53%)
Mar 16, 2021	28.92	29.01	28.83	28.88	484,017	+0.00(+0.00%)
Mar 15, 2021	28.87	28.92	28.86	28.88	478,623	+0.00(+0.00%)
Mar 12, 2021	28.92	28.99	28.76	28.88	424,159	-0.30(-1.02%)
Mar 11, 2021	29.16	29.19	29.09	29.18	429,763	-0.02(-0.06%)
Mar 10, 2021	29.08	29.22	29.04	29.19	238,630	+0.09(+0.31%)
Mar 09, 2021	29.01	29.18	29.01	29.10	441,329	+0.13(+0.43%)
Mar 08, 2021	28.99	29.10	28.95	28.98	219,862	-0.05(-0.19%)
Mar 05, 2021	29.04	29.09	28.94	29.03	283,441	-0.04(-0.12%)
Mar 04, 2021	29.19	29.24	28.98	29.07	569,195	-0.09(-0.31%)
Mar 03, 2021	29.20	29.32	29.08	29.16	355,283	-0.18(-0.61%)
Mar 02, 2021	29.19	29.34	29.12	29.34	983,154	+0.12(+0.40%)
Mar 01, 2021	29.27	29.34	29.18	29.22	425,380	-0.11(-0.37%)
Feb 26, 2021	29.07	29.35	28.95	29.33	500,753	+0.49(+1.68%)
Feb 25, 2021	29.01	29.11	28.77	28.84	955,339	-0.40(-1.38%)
Feb 24, 2021	29.21	29.27	29.09	29.25	792,826	-0.06(-0.21%)
Feb 23, 2021	29.26	29.38	29.25	29.31	424,433	-0.02(-0.06%)
Feb 22, 2021	29.49	29.53	29.28	29.33	941,689	-0.14(-0.48%)
Feb 19, 2021	29.63	29.64	29.41	29.47	418,617	-0.19(-0.63%)
Feb 18, 2021	29.60	29.68	29.56	29.66	1,341,729	+0.03(+0.09%)
Feb 17, 2021	29.68	29.71	29.60	29.63	408,981	+0.04(+0.12%)
Feb 16, 2021	29.73	29.74	29.52	29.60	508,616	-0.15(-0.51%)
Feb 12, 2021	29.89	29.89	29.75	29.75	339,178	-0.21(-0.69%)
Feb 11, 2021	30.04	30.07	29.91	29.95	756,485	-0.05(-0.18%)
Feb 10, 2021	29.95	30.01	29.94	30.01	942,632	+0.08(+0.27%)
Feb 09, 2021	29.93	29.98	29.89	29.93	482,952	+0.07(+0.24%)
Feb 08, 2021	29.88	29.94	29.84	29.86	363,705	-0.03(-0.09%)
Feb 05, 2021	29.93	29.97	29.86	29.88	520,929	-0.07(-0.24%)
Feb 04, 2021	29.95	30.00	29.90	29.95	459,882	-0.01(-0.03%)
Feb 03, 2021	29.99	30.05	29.94	29.96	341,822	-0.07(-0.24%)
Feb 02, 2021	30.03	30.07	30.01	30.03	538,229	-0.12(-0.39%)
Feb 01, 2021	30.12	30.16	30.06	30.15	786,994	+0.06(+0.21%)
Jan 29, 2021	30.07	30.15	30.04	30.09	247,578	-0.05(-0.18%)
Jan 28, 2021	30.27	30.27	30.09	30.14	368,390	-0.09(-0.30%)
Jan 27, 2021	30.20	30.27	30.17	30.23	379,016	+0.08(+0.27%)
Jan 26, 2021	30.16	30.19	30.11	30.15	395,736	-0.01(-0.03%)
Jan 25, 2021	30.12	30.16	30.06	30.16	254,668	+0.13(+0.45%)
Jan 22, 2021	30.02	30.03	29.97	30.03	402,774	+0.06(+0.21%)
Jan 21, 2021	29.98	29.98	29.89	29.96	324,101	-0.04(-0.15%)
Jan 20, 2021	29.93	30.01	29.92	30.01	317,760	+0.03(+0.09%)
Jan 19, 2021	29.94	29.98	29.81	29.98	339,088	+0.11(+0.36%)
Jan 15, 2021	29.91	29.94	29.84	29.87	419,738	+0.04(+0.15%)
Jan 14, 2021	29.88	29.96	29.75	29.83	402,322	-0.01(-0.03%)
Jan 13, 2021	29.75	29.92	29.75	29.84	585,696	+0.06(+0.21%)
Jan 12, 2021	29.69	29.78	29.60	29.77	339,407	+0.01(+0.03%)
Jan 11, 2021	29.74	29.78	29.71	29.76	344,849	+0.02(+0.06%)
Jan 08, 2021	29.69	29.78	29.66	29.75	470,948	-0.06(-0.21%)
Jan 07, 2021	29.80	29.83	29.73	29.81	364,647	-0.01(-0.03%)
Jan 06, 2021	29.74	29.83	29.52	29.82	1,142,604	-0.13(-0.42%)
Jan 05, 2021	29.97	29.97	29.86	29.94	501,680	+0.00(+0.00%)