Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.93	25.04	24.82	25.02	480,188	+0.02(+0.08%)
Feb 27, 2023	25.05	25.07	24.91	25.00	919,154	+0.00(+0.00%)
Feb 24, 2023	25.07	25.07	24.95	25.00	303,670	-0.16(-0.64%)
Feb 23, 2023	25.05	25.21	25.02	25.16	483,683	+0.08(+0.30%)
Feb 22, 2023	25.02	25.14	25.02	25.09	536,936	+0.15(+0.61%)
Feb 21, 2023	25.07	25.10	24.92	24.93	941,025	-0.27(-1.06%)
Feb 17, 2023	25.11	25.23	25.02	25.20	352,353	+0.05(+0.19%)
Feb 16, 2023	25.21	25.25	25.14	25.15	954,747	-0.09(-0.34%)
Feb 15, 2023	25.32	25.32	25.18	25.24	107,412	-0.10(-0.41%)
Feb 14, 2023	25.38	25.40	25.20	25.34	143,225	-0.03(-0.11%)
Feb 13, 2023	25.30	25.44	25.27	25.37	149,007	+0.11(+0.45%)
Feb 10, 2023	25.37	25.38	25.24	25.26	219,815	-0.09(-0.34%)
Feb 09, 2023	25.56	25.66	25.34	25.34	159,949	-0.16(-0.63%)
Feb 08, 2023	25.44	25.53	25.38	25.51	270,945	+0.06(+0.22%)
Feb 07, 2023	25.49	25.59	25.42	25.45	129,158	-0.10(-0.41%)
Feb 06, 2023	25.50	25.56	25.48	25.55	425,177	-0.15(-0.59%)
Feb 03, 2023	25.69	25.72	25.60	25.71	696,755	-0.17(-0.66%)
Feb 02, 2023	25.91	26.00	25.87	25.88	212,048	+0.02(+0.07%)
Feb 01, 2023	25.72	25.90	25.62	25.86	373,938	+0.25(+0.96%)
Jan 31, 2023	25.63	25.68	25.52	25.61	265,241	+0.05(+0.19%)
Jan 30, 2023	25.56	25.64	25.51	25.56	141,915	-0.10(-0.41%)
Jan 27, 2023	25.58	25.67	25.50	25.67	317,758	-0.01(-0.04%)
Jan 26, 2023	25.63	25.71	25.59	25.68	243,490	+0.03(+0.11%)
Jan 25, 2023	25.68	25.71	25.60	25.65	170,595	-0.03(-0.11%)
Jan 24, 2023	25.53	25.71	25.47	25.68	347,059	+0.20(+0.78%)
Jan 23, 2023	25.47	25.56	25.37	25.48	377,472	-0.13(-0.52%)
Jan 20, 2023	25.62	25.64	25.52	25.61	233,969	-0.09(-0.37%)
Jan 19, 2023	25.64	25.75	25.57	25.71	446,148	+0.02(+0.07%)
Jan 18, 2023	25.58	25.73	25.56	25.69	228,370	+0.36(+1.42%)
Jan 17, 2023	25.27	25.43	25.27	25.33	148,550	-0.01(-0.04%)
Jan 13, 2023	25.42	25.49	25.32	25.34	1,283,669	-0.10(-0.41%)
Jan 12, 2023	25.23	25.47	25.13	25.44	2,343,721	+0.23(+0.90%)
Jan 11, 2023	25.13	25.21	25.07	25.21	279,036	+0.27(+1.06%)
Jan 10, 2023	25.06	25.07	24.90	24.95	320,276	-0.19(-0.75%)
Jan 09, 2023	25.01	25.18	24.98	25.14	571,389	+0.07(+0.26%)
Jan 06, 2023	24.71	25.07	24.71	25.07	470,436	+0.43(+1.73%)
Jan 05, 2023	24.63	24.71	24.57	24.65	378,994	-0.11(-0.46%)
Jan 04, 2023	24.73	24.84	24.73	24.76	307,082	+0.21(+0.85%)
Jan 03, 2023	24.62	24.62	24.48	24.55	303,381	+0.19(+0.78%)
Dec 30, 2022	24.39	24.44	24.27	24.36	271,047	-0.09(-0.39%)
Dec 29, 2022	24.39	24.52	24.34	24.46	268,824	+0.09(+0.39%)
Dec 28, 2022	24.45	24.46	24.31	24.36	598,010	-0.13(-0.54%)
Dec 27, 2022	24.44	24.52	24.40	24.49	420,586	-0.13(-0.54%)
Dec 23, 2022	24.65	24.68	24.59	24.63	464,694	-0.18(-0.73%)
Dec 22, 2022	24.81	24.87	24.76	24.81	780,251	+0.03(+0.11%)
Dec 21, 2022	24.84	24.84	24.74	24.78	380,502	+0.01(+0.04%)
Dec 20, 2022	24.72	24.78	24.66	24.77	337,365	-0.14(-0.57%)
Dec 19, 2022	24.95	24.96	24.85	24.91	400,829	-0.22(-0.88%)
Dec 16, 2022	25.06	25.22	24.99	25.13	384,143	-0.09(-0.34%)
Dec 15, 2022	25.14	25.24	25.09	25.22	279,565	+0.12(+0.49%)
Dec 14, 2022	25.07	25.14	24.93	25.09	488,650	-0.01(-0.04%)
Dec 13, 2022	25.17	25.19	25.04	25.10	427,971	+0.12(+0.49%)
Dec 12, 2022	25.05	25.05	24.85	24.98	766,654	+0.03(+0.11%)
Dec 09, 2022	25.01	25.05	24.90	24.95	759,052	-0.18(-0.71%)
Dec 08, 2022	25.05	25.20	25.02	25.13	547,906	-0.10(-0.41%)
Dec 07, 2022	25.01	25.24	25.01	25.23	1,505,323	+0.29(+1.17%)
Dec 06, 2022	24.84	24.98	24.82	24.94	787,359	+0.23(+0.92%)
Dec 05, 2022	24.83	24.89	24.68	24.72	1,740,047	-0.22(-0.87%)
Dec 02, 2022	24.73	24.93	24.68	24.93	189,744	+0.16(+0.65%)