Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.77	27.78	27.71	27.74	61,791	-0.09(-0.31%)
Nov 27, 2019	27.82	27.84	27.80	27.83	122,661	-0.05(-0.19%)
Nov 26, 2019	27.87	27.89	27.86	27.88	170,502	+0.07(+0.25%)
Nov 25, 2019	27.79	27.81	27.76	27.81	168,428	+0.07(+0.25%)
Nov 22, 2019	27.77	27.78	27.71	27.74	105,138	-0.03(-0.09%)
Nov 21, 2019	27.70	27.77	27.68	27.77	104,190	-0.05(-0.17%)
Nov 20, 2019	27.76	27.83	27.75	27.81	211,840	+0.11(+0.39%)
Nov 19, 2019	27.65	27.71	27.64	27.71	108,839	+0.10(+0.35%)
Nov 18, 2019	27.55	27.66	27.55	27.61	141,546	+0.02(+0.08%)
Nov 15, 2019	27.57	27.61	27.52	27.59	118,866	+0.01(+0.03%)
Nov 14, 2019	27.54	27.63	27.46	27.58	177,298	+0.09(+0.33%)
Nov 13, 2019	27.53	27.53	27.45	27.49	194,603	+0.09(+0.33%)
Nov 12, 2019	27.27	27.45	27.26	27.40	643,451	+0.17(+0.64%)
Nov 11, 2019	27.31	27.31	27.20	27.23	163,593	-0.03(-0.13%)
Nov 08, 2019	27.23	27.34	27.23	27.26	218,769	+0.03(+0.13%)
Nov 07, 2019	27.40	27.40	27.20	27.23	244,198	-0.30(-1.10%)
Nov 06, 2019	27.53	27.59	27.42	27.53	121,089	+0.18(+0.66%)
Nov 05, 2019	27.48	27.49	27.35	27.35	190,613	-0.25(-0.91%)
Nov 04, 2019	27.67	27.67	27.57	27.60	105,572	-0.14(-0.50%)
Nov 01, 2019	27.81	27.84	27.73	27.74	149,739	-0.10(-0.37%)
Oct 31, 2019	27.73	27.86	27.71	27.84	170,065	+0.27(+0.97%)
Oct 30, 2019	27.44	27.61	27.44	27.57	99,744	+0.13(+0.47%)
Oct 29, 2019	27.42	27.47	27.42	27.44	126,835	+0.02(+0.06%)
Oct 28, 2019	27.50	27.50	27.37	27.42	143,341	-0.10(-0.38%)
Oct 25, 2019	27.62	27.62	27.48	27.53	122,219	-0.04(-0.16%)
Oct 24, 2019	27.62	27.65	27.57	27.57	75,836	-0.03(-0.09%)
Oct 23, 2019	27.62	27.68	27.56	27.60	143,290	+0.04(+0.16%)
Oct 22, 2019	27.50	27.66	27.46	27.55	173,470	+0.10(+0.38%)
Oct 21, 2019	27.53	27.57	27.45	27.45	166,595	-0.12(-0.45%)
Oct 18, 2019	27.68	27.68	27.56	27.57	139,755	-0.02(-0.06%)
Oct 17, 2019	27.62	27.64	27.57	27.59	347,635	-0.04(-0.16%)
Oct 16, 2019	27.64	27.64	27.57	27.63	193,520	+0.04(+0.16%)
Oct 15, 2019	27.75	27.79	27.59	27.59	139,749	-0.15(-0.53%)
Oct 14, 2019	27.74	27.80	27.73	27.74	136,439	+0.06(+0.22%)
Oct 11, 2019	27.76	27.76	27.63	27.68	299,110	-0.17(-0.62%)
Oct 10, 2019	27.99	27.99	27.84	27.85	229,291	-0.17(-0.62%)
Oct 09, 2019	28.11	28.12	27.99	28.02	237,575	-0.13(-0.46%)
Oct 08, 2019	28.16	28.20	28.08	28.15	180,991	+0.03(+0.12%)
Oct 07, 2019	28.13	28.17	28.09	28.12	118,781	-0.12(-0.43%)
Oct 04, 2019	28.13	28.24	28.13	28.24	243,672	+0.11(+0.40%)
Oct 03, 2019	28.03	28.19	28.03	28.13	242,024	+0.09(+0.34%)
Oct 02, 2019	27.97	28.07	27.97	28.03	192,264	+0.06(+0.22%)
Oct 01, 2019	27.79	28.03	27.79	27.97	244,090	+0.03(+0.12%)
Sep 30, 2019	27.79	27.94	27.76	27.94	163,881	+0.07(+0.25%)
Sep 27, 2019	27.78	27.89	27.78	27.87	162,023	+0.03(+0.09%)
Sep 26, 2019	27.88	27.90	27.82	27.84	211,564	+0.03(+0.09%)
Sep 25, 2019	27.96	27.97	27.77	27.82	264,468	-0.16(-0.55%)
Sep 24, 2019	27.85	28.00	27.77	27.97	148,793	+0.10(+0.37%)
Sep 23, 2019	27.89	27.94	27.83	27.87	145,022	+0.07(+0.27%)
Sep 20, 2019	27.69	27.79	27.62	27.79	157,391	+0.13(+0.47%)
Sep 19, 2019	27.73	27.73	27.64	27.66	225,337	+0.09(+0.31%)
Sep 18, 2019	27.69	27.69	27.58	27.58	252,389	+0.01(+0.03%)
Sep 17, 2019	27.52	27.58	27.47	27.57	133,622	+0.10(+0.38%)
Sep 16, 2019	27.47	27.51	27.41	27.47	228,020	+0.09(+0.35%)
Sep 13, 2019	27.53	27.53	27.30	27.37	258,712	-0.18(-0.66%)
Sep 12, 2019	27.74	27.78	27.53	27.55	144,492	-0.09(-0.34%)
Sep 11, 2019	27.67	27.70	27.62	27.65	529,601	-0.09(-0.34%)
Sep 10, 2019	27.93	27.96	27.71	27.74	243,324	+0.53(+1.96%)
Sep 09, 2019	28.09	28.09	27.99	27.21	634,688	-0.98(-3.48%)
Sep 06, 2019	28.15	28.19	28.11	28.19	192,754	+0.03(+0.12%)
Sep 05, 2019	28.24	28.24	28.07	28.15	204,697	-0.21(-0.76%)
Sep 04, 2019	28.33	28.38	28.28	28.37	121,227	+0.02(+0.06%)