Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.08	24.19	24.02	24.10	330,779	+0.04(+0.16%)
Oct 30, 2023	24.14	24.17	24.05	24.07	837,817	-0.11(-0.45%)
Oct 27, 2023	24.16	24.24	24.10	24.17	321,106	-0.03(-0.12%)
Oct 26, 2023	24.01	24.22	23.99	24.20	299,920	+0.25(+1.06%)
Oct 25, 2023	24.12	24.14	23.91	23.95	233,714	-0.31(-1.29%)
Oct 24, 2023	24.18	24.26	24.09	24.26	190,846	+0.19(+0.77%)
Oct 23, 2023	23.91	24.18	23.82	24.07	268,863	+0.12(+0.51%)
Oct 20, 2023	23.95	24.05	23.93	23.95	296,630	+0.02(+0.08%)
Oct 19, 2023	24.07	24.13	23.92	23.93	263,918	-0.21(-0.89%)
Oct 18, 2023	24.11	24.19	24.03	24.15	660,062	-0.11(-0.44%)
Oct 17, 2023	24.21	24.26	24.01	24.25	282,020	-0.14(-0.56%)
Oct 16, 2023	24.43	24.46	24.39	24.39	229,996	-0.21(-0.83%)
Oct 13, 2023	24.68	24.68	24.53	24.60	194,606	+0.12(+0.48%)
Oct 12, 2023	24.67	24.70	24.43	24.48	323,918	-0.28(-1.14%)
Oct 11, 2023	24.60	24.79	24.60	24.76	832,036	+0.28(+1.16%)
Oct 10, 2023	24.50	24.65	24.46	24.48	469,661	-0.05(-0.20%)
Oct 09, 2023	24.32	24.53	24.29	24.53	431,560	+0.28(+1.17%)
Oct 06, 2023	24.13	24.31	24.11	24.24	134,411	-0.11(-0.44%)
Oct 05, 2023	24.40	24.41	24.31	24.35	253,623	-0.06(-0.24%)
Oct 04, 2023	24.33	24.42	24.30	24.41	324,390	+0.20(+0.81%)
Oct 03, 2023	24.45	24.46	24.22	24.22	430,804	-0.21(-0.88%)