Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.17	30.25	30.14	30.19	246,734	-0.05(-0.18%)
Jan 28, 2021	30.37	30.37	30.19	30.25	367,135	-0.09(-0.30%)
Jan 27, 2021	30.30	30.37	30.27	30.34	377,725	+0.08(+0.27%)
Jan 26, 2021	30.26	30.29	30.21	30.25	394,388	-0.01(-0.03%)
Jan 25, 2021	30.22	30.26	30.16	30.26	253,800	+0.13(+0.45%)
Jan 22, 2021	30.12	30.13	30.07	30.13	401,402	+0.06(+0.21%)
Jan 21, 2021	30.08	30.08	29.99	30.07	322,997	-0.04(-0.15%)
Jan 20, 2021	30.03	30.11	30.02	30.11	316,677	+0.03(+0.09%)
Jan 19, 2021	30.04	30.08	29.91	30.08	337,933	+0.11(+0.36%)
Jan 15, 2021	30.01	30.05	29.94	29.97	418,308	+0.04(+0.15%)
Jan 14, 2021	29.98	30.06	29.85	29.93	400,952	-0.01(-0.03%)
Jan 13, 2021	29.85	30.02	29.85	29.94	583,701	+0.06(+0.21%)
Jan 12, 2021	29.79	29.88	29.70	29.88	338,251	+0.01(+0.03%)
Jan 11, 2021	29.84	29.88	29.81	29.87	343,675	+0.02(+0.06%)
Jan 08, 2021	29.79	29.88	29.76	29.85	469,343	-0.06(-0.21%)
Jan 07, 2021	29.90	29.93	29.83	29.91	363,404	-0.01(-0.03%)
Jan 06, 2021	29.84	29.93	29.62	29.92	1,138,712	-0.13(-0.42%)
Jan 05, 2021	30.07	30.07	29.96	30.05	499,971	+0.00(+0.00%)