Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.65	28.71	28.61	28.70	117,009	+0.08(+0.27%)
Jan 30, 2020	28.66	28.69	28.59	28.62	171,425	+0.09(+0.31%)
Jan 29, 2020	28.48	28.57	28.47	28.53	615,703	+0.09(+0.31%)
Jan 28, 2020	28.52	28.52	28.41	28.45	732,878	-0.06(-0.21%)
Jan 27, 2020	28.44	28.52	28.44	28.51	610,751	+0.20(+0.71%)
Jan 24, 2020	28.23	28.32	28.18	28.31	609,574	+0.14(+0.50%)
Jan 23, 2020	28.14	28.22	28.14	28.17	226,415	+0.09(+0.31%)
Jan 22, 2020	28.05	28.10	28.05	28.08	173,399	+0.02(+0.06%)
Jan 21, 2020	28.03	28.06	27.99	28.06	230,288	+0.16(+0.59%)
Jan 17, 2020	27.88	27.90	27.83	27.90	170,798	-0.06(-0.23%)
Jan 16, 2020	27.91	27.96	27.91	27.96	151,571	-0.01(-0.03%)
Jan 15, 2020	27.90	28.00	27.90	27.97	209,279	+0.10(+0.34%)
Jan 14, 2020	27.83	27.88	27.82	27.88	188,822	+0.08(+0.28%)
Jan 13, 2020	27.81	27.81	27.77	27.80	197,518	-0.03(-0.13%)
Jan 10, 2020	27.77	27.83	27.75	27.83	203,556	+0.10(+0.38%)
Jan 09, 2020	27.67	27.75	27.61	27.73	215,829	+0.02(+0.06%)
Jan 08, 2020	27.80	27.81	27.67	27.71	499,679	-0.07(-0.25%)
Jan 07, 2020	27.82	27.83	27.76	27.78	264,850	-0.04(-0.16%)
Jan 06, 2020	27.86	27.88	27.76	27.82	591,437	+0.00(+0.00%)
Jan 03, 2020	27.75	27.82	27.75	27.82	320,333	+0.17(+0.60%)
Jan 02, 2020	27.68	27.70	27.63	27.66	369,328	+0.10(+0.38%)
Dec 31, 2019	27.62	27.62	27.54	27.55	160,569	-0.12(-0.44%)
Dec 30, 2019	27.50	27.68	27.50	27.68	309,768	-0.02(-0.06%)
Dec 27, 2019	27.72	27.72	27.68	27.69	318,150	+0.04(+0.16%)
Dec 26, 2019	27.64	27.67	27.60	27.65	130,080	+0.05(+0.19%)
Dec 24, 2019	27.56	27.61	27.53	27.60	224,130	+0.01(+0.03%)
Dec 23, 2019	27.58	27.64	27.55	27.59	202,667	-0.02(-0.08%)
Dec 20, 2019	27.58	27.61	27.51	27.61	124,736	+0.03(+0.09%)
Dec 19, 2019	27.57	27.60	27.50	27.58	329,835	+0.02(+0.07%)
Dec 18, 2019	27.64	27.65	27.54	27.57	163,563	-0.10(-0.35%)
Dec 17, 2019	27.70	27.70	27.61	27.66	271,479	+0.01(+0.03%)
Dec 16, 2019	27.70	27.73	27.59	27.65	196,318	-0.09(-0.31%)
Dec 13, 2019	27.68	27.76	27.61	27.74	180,303	+0.13(+0.47%)
Dec 12, 2019	27.78	27.78	27.54	27.61	175,475	-0.15(-0.53%)
Dec 11, 2019	27.70	27.79	27.70	27.76	116,610	+0.03(+0.13%)
Dec 10, 2019	27.66	27.77	27.65	27.72	201,468	+0.00(+0.00%)
Dec 09, 2019	27.77	27.77	27.70	27.72	131,575	+0.04(+0.16%)
Dec 06, 2019	27.66	27.71	27.59	27.68	127,849	-0.09(-0.31%)
Dec 05, 2019	27.76	27.77	27.73	27.77	151,639	-0.06(-0.22%)
Dec 04, 2019	27.83	27.86	27.76	27.83	232,267	-0.10(-0.34%)
Dec 03, 2019	27.84	27.96	27.84	27.92	171,293	+0.24(+0.88%)
Dec 02, 2019	27.69	27.69	27.62	27.68	152,841	-0.06(-0.22%)
Nov 29, 2019	27.77	27.78	27.71	27.74	61,791	-0.09(-0.31%)
Nov 27, 2019	27.82	27.84	27.80	27.83	122,661	-0.05(-0.19%)
Nov 26, 2019	27.87	27.89	27.86	27.88	170,502	+0.07(+0.25%)
Nov 25, 2019	27.79	27.81	27.76	27.81	168,428	+0.07(+0.25%)
Nov 22, 2019	27.77	27.78	27.71	27.74	105,138	-0.03(-0.09%)
Nov 21, 2019	27.70	27.77	27.68	27.77	104,190	-0.05(-0.17%)
Nov 20, 2019	27.76	27.83	27.75	27.81	211,840	+0.11(+0.39%)
Nov 19, 2019	27.65	27.71	27.64	27.71	108,839	+0.10(+0.35%)
Nov 18, 2019	27.55	27.66	27.55	27.61	141,546	+0.02(+0.08%)
Nov 15, 2019	27.57	27.61	27.52	27.59	118,866	+0.01(+0.03%)
Nov 14, 2019	27.54	27.63	27.46	27.58	177,298	+0.09(+0.33%)
Nov 13, 2019	27.53	27.53	27.45	27.49	194,603	+0.09(+0.33%)
Nov 12, 2019	27.27	27.45	27.26	27.40	643,451	+0.17(+0.64%)
Nov 11, 2019	27.31	27.31	27.20	27.23	163,593	-0.03(-0.13%)
Nov 08, 2019	27.23	27.34	27.23	27.26	218,769	+0.03(+0.13%)
Nov 07, 2019	27.40	27.40	27.20	27.23	244,198	-0.30(-1.10%)
Nov 06, 2019	27.53	27.59	27.42	27.53	121,089	+0.18(+0.66%)
Nov 05, 2019	27.48	27.49	27.35	27.35	190,613	-0.25(-0.91%)
Nov 04, 2019	27.67	27.67	27.57	27.60	105,572	-0.14(-0.50%)