Invesco Food & Beverage ETF (NY:PBJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	43.31	43.33	42.96	43.33	8,316	-0.00(-0.01%)
Oct 30, 2025	43.54	43.59	43.33	43.33	36,732	-0.64(-1.46%)
Oct 29, 2025	44.37	44.37	43.88	43.97	8,795	-0.76(-1.69%)
Oct 28, 2025	44.67	44.94	44.67	44.73	4,470	-0.24(-0.53%)
Oct 27, 2025	45.17	45.17	44.78	44.97	9,517	+0.06(+0.14%)
Oct 24, 2025	45.52	45.52	44.89	44.91	11,976	-0.29(-0.64%)
Oct 23, 2025	45.51	45.51	45.10	45.19	9,260	-0.30(-0.67%)
Oct 22, 2025	45.19	45.61	45.19	45.50	6,725	+0.07(+0.15%)
Oct 21, 2025	45.93	45.93	45.43	45.43	8,326	-0.44(-0.97%)
Oct 20, 2025	45.89	45.96	45.76	45.87	8,693	-0.01(-0.03%)
Oct 17, 2025	45.54	45.89	45.54	45.89	16,671	+0.37(+0.81%)
Oct 16, 2025	46.09	46.30	45.51	45.52	5,377	-0.42(-0.92%)
Oct 15, 2025	45.95	46.28	45.76	45.94	10,466	+0.07(+0.15%)
Oct 14, 2025	45.14	45.91	45.14	45.88	30,064	+0.77(+1.71%)
Oct 13, 2025	45.22	45.30	45.05	45.10	17,878	-0.06(-0.12%)
Oct 10, 2025	45.49	45.49	45.12	45.16	13,562	-0.27(-0.60%)
Oct 09, 2025	45.87	45.87	45.33	45.43	4,918	-0.41(-0.89%)
Oct 08, 2025	45.83	45.90	45.60	45.84	8,859	-0.00(-0.00%)
Oct 07, 2025	45.62	45.84	45.31	45.84	11,652	+0.18(+0.39%)
Oct 06, 2025	46.11	46.11	45.57	45.66	31,430	-0.34(-0.75%)
Oct 03, 2025	45.89	46.20	45.89	46.00	6,696	+0.14(+0.31%)
Oct 02, 2025	45.51	45.86	45.51	45.86	4,740	+0.11(+0.24%)
Oct 01, 2025	45.67	45.75	45.49	45.75	6,201	-0.11(-0.24%)
Sep 30, 2025	45.61	45.86	45.61	45.86	17,649	+0.33(+0.73%)
Sep 29, 2025	45.86	45.86	45.30	45.53	6,595	-0.11(-0.24%)
Sep 26, 2025	45.38	45.64	45.34	45.64	3,564	+0.45(+0.99%)
Sep 25, 2025	45.93	45.93	45.19	45.19	42,688	-0.60(-1.31%)
Sep 24, 2025	45.75	45.98	45.74	45.79	8,441	+0.07(+0.14%)
Sep 23, 2025	45.59	45.84	45.59	45.72	10,406	+0.13(+0.28%)
Sep 22, 2025	45.88	45.93	45.58	45.59	29,303	-0.44(-0.97%)
Sep 19, 2025	46.68	46.68	46.03	46.03	8,037	-0.55(-1.19%)
Sep 18, 2025	46.64	46.68	46.52	46.59	6,011	-0.03(-0.06%)
Sep 17, 2025	46.82	46.99	46.60	46.62	13,486	-0.02(-0.04%)
Sep 16, 2025	46.48	46.64	46.30	46.64	21,035	+0.29(+0.62%)
Sep 15, 2025	47.09	47.09	46.35	46.35	7,153	-0.71(-1.51%)
Sep 12, 2025	46.92	47.06	46.83	47.06	34,664	-0.01(-0.03%)
Sep 11, 2025	46.54	47.13	46.54	47.07	10,299	+0.52(+1.12%)
Sep 10, 2025	46.67	46.67	46.21	46.55	12,778	-0.34(-0.72%)
Sep 09, 2025	47.09	47.09	46.77	46.89	20,081	-0.27(-0.56%)
Sep 08, 2025	47.10	47.15	46.77	47.15	431,412	-0.05(-0.11%)
Sep 05, 2025	47.43	47.43	47.01	47.21	2,298	-0.05(-0.11%)
Sep 04, 2025	47.20	47.26	47.18	47.26	1,407	+0.06(+0.13%)
Sep 03, 2025	47.01	47.20	47.00	47.20	1,372	-0.07(-0.16%)