Invesco Ultra Short Duration ETF (NY:GSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	50.29	50.29	50.27	50.27	473,799	+0.00(+0.00%)
Dec 08, 2025	50.27	50.28	50.27	50.27	463,586	+0.01(+0.02%)
Dec 05, 2025	50.26	50.28	50.26	50.26	332,801	+0.01(+0.02%)
Dec 04, 2025	50.25	50.26	50.25	50.25	396,065	+0.00(+0.00%)
Dec 03, 2025	50.26	50.27	50.24	50.25	738,873	+0.00(+0.00%)
Dec 02, 2025	50.24	50.25	50.24	50.25	370,769	+0.02(+0.04%)
Dec 01, 2025	50.24	50.24	50.23	50.23	817,500	+0.00(+0.00%)
Nov 28, 2025	50.24	50.25	50.23	50.23	339,611	+0.01(+0.02%)
Nov 26, 2025	50.22	50.23	50.21	50.22	701,001	+0.01(+0.02%)
Nov 25, 2025	50.21	50.22	50.21	50.21	755,711	+0.00(+0.00%)
Nov 24, 2025	50.19	50.21	50.19	50.21	903,218	+0.02(+0.04%)
Nov 21, 2025	50.18	50.19	50.18	50.19	413,307	+0.02(+0.04%)
Nov 20, 2025	50.17	50.17	50.16	50.17	527,708	+0.02(+0.04%)
Nov 19, 2025	50.16	50.16	50.15	50.15	549,288	+0.00(+0.00%)
Nov 18, 2025	50.15	50.16	50.15	50.15	472,574	+0.00(+0.00%)
Nov 17, 2025	50.15	50.16	50.14	50.15	572,321	+0.02(+0.04%)
Nov 14, 2025	50.14	50.14	50.13	50.13	496,768	+0.01(+0.02%)
Nov 13, 2025	50.13	50.14	50.12	50.12	485,721	-0.02(-0.04%)
Nov 12, 2025	50.12	50.15	50.12	50.14	701,380	+0.00(+0.00%)
Nov 11, 2025	50.14	50.14	50.12	50.14	529,368	+0.03(+0.06%)
Nov 10, 2025	50.11	50.12	50.11	50.11	1,866,428	+0.00(+0.00%)
Nov 07, 2025	50.10	50.11	50.10	50.11	553,756	+0.02(+0.04%)
Nov 06, 2025	50.08	50.11	50.08	50.09	1,188,201	+0.02(+0.04%)
Nov 05, 2025	50.08	50.09	50.07	50.07	741,109	+0.00(+0.00%)
Nov 04, 2025	50.07	50.08	50.07	50.07	383,789	+0.00(+0.00%)
Nov 03, 2025	50.07	50.08	50.06	50.07	702,099	+0.02(+0.04%)
Oct 31, 2025	50.06	50.06	50.05	50.05	385,144	+0.01(+0.02%)
Oct 30, 2025	50.04	50.05	50.04	50.04	385,557	-0.02(-0.04%)
Oct 29, 2025	50.07	50.08	50.05	50.06	505,074	+0.00(+0.00%)
Oct 28, 2025	50.05	50.07	50.05	50.06	336,879	+0.00(+0.00%)
Oct 27, 2025	50.05	50.06	50.05	50.06	808,959	+0.01(+0.02%)
Oct 24, 2025	50.05	50.06	50.04	50.05	392,346	+0.01(+0.02%)
Oct 23, 2025	50.04	50.04	50.03	50.04	1,015,146	+0.01(+0.02%)
Oct 22, 2025	50.04	50.04	50.03	50.03	676,946	+0.00(+0.00%)
Oct 21, 2025	50.03	50.03	50.02	50.03	1,764,694	+0.01(+0.02%)
Oct 20, 2025	50.03	50.03	50.02	50.02	744,880	+0.02(+0.04%)
Oct 17, 2025	50.00	50.01	50.00	50.00	417,896	+0.00(+0.00%)
Oct 16, 2025	49.99	50.01	49.98	50.00	1,062,064	+0.02(+0.04%)
Oct 15, 2025	49.99	49.99	49.97	49.98	1,268,199	+0.01(+0.02%)
Oct 14, 2025	49.96	49.98	49.96	49.97	432,852	+0.00(+0.00%)
Oct 13, 2025	49.95	49.98	49.95	49.97	339,959	+0.02(+0.04%)
Oct 10, 2025	49.96	49.96	49.94	49.95	590,853	+0.03(+0.06%)
Oct 09, 2025	49.92	49.94	49.92	49.92	428,962	-0.01(-0.02%)
Oct 08, 2025	49.93	49.94	49.93	49.93	496,854	+0.01(+0.02%)
Oct 07, 2025	49.93	49.93	49.92	49.92	345,394	+0.00(+0.00%)
Oct 06, 2025	49.91	49.93	49.91	49.92	339,225	+0.00(+0.00%)
Oct 03, 2025	49.92	49.92	49.91	49.92	335,694	+0.02(+0.04%)
Oct 02, 2025	49.91	49.91	49.90	49.90	436,301	+0.00(+0.00%)