Invesco MSCI Global Timber ETF (NY:CUT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	28.35	28.45	28.35	28.44	1,671	+0.16(+0.58%)
Oct 16, 2025	28.44	28.47	28.27	28.27	1,488	-0.12(-0.43%)
Oct 15, 2025	28.50	28.50	28.39	28.39	1,659	-0.05(-0.19%)
Oct 14, 2025	28.00	28.61	28.00	28.45	1,264	+0.23(+0.82%)
Oct 13, 2025	28.24	28.36	28.10	28.22	4,684	+0.14(+0.51%)
Oct 10, 2025	28.20	28.20	28.08	28.08	2,050	-0.55(-1.90%)
Oct 09, 2025	28.80	28.86	28.58	28.62	4,845	-0.22(-0.75%)
Oct 08, 2025	28.80	28.84	28.77	28.84	9,901	+0.07(+0.23%)
Oct 07, 2025	29.21	29.21	28.73	28.77	5,584	-0.39(-1.33%)
Oct 06, 2025	29.25	29.26	29.11	29.16	2,562	-0.68(-2.29%)
Oct 03, 2025	29.83	29.99	29.78	29.84	2,576	+0.13(+0.42%)
Oct 02, 2025	29.63	29.72	29.52	29.72	3,154	-0.06(-0.20%)
Oct 01, 2025	29.84	29.84	29.67	29.77	1,637	+0.22(+0.74%)
Sep 30, 2025	29.51	29.55	29.32	29.55	49,616	+0.16(+0.54%)
Sep 29, 2025	29.35	29.42	29.28	29.40	2,451	+0.12(+0.42%)
Sep 26, 2025	29.34	29.35	29.14	29.27	2,547	+0.12(+0.43%)
Sep 25, 2025	29.23	29.28	29.14	29.15	3,933	-0.35(-1.18%)
Sep 24, 2025	29.67	29.67	29.46	29.50	4,321	-0.18(-0.62%)
Sep 23, 2025	29.76	29.95	29.68	29.68	4,573	+0.03(+0.12%)
Sep 22, 2025	29.70	29.70	29.61	29.65	2,685	+0.01(+0.02%)
Sep 19, 2025	29.77	29.84	29.64	29.64	3,292	-0.46(-1.54%)
Sep 18, 2025	30.23	30.23	30.06	30.11	1,761	-0.38(-1.25%)
Sep 17, 2025	30.61	31.05	30.49	30.49	10,322	-0.13(-0.42%)
Sep 16, 2025	30.59	30.61	30.57	30.61	2,785	+0.12(+0.41%)
Sep 15, 2025	30.48	30.49	30.48	30.49	561	-0.03(-0.11%)
Sep 12, 2025	30.52	30.52	30.52	30.52	259	-0.32(-1.02%)
Sep 11, 2025	30.38	30.84	30.38	30.84	2,837	+0.43(+1.43%)
Sep 10, 2025	30.42	30.53	30.32	30.41	3,052	-0.20(-0.67%)
Sep 09, 2025	30.72	30.86	30.55	30.61	5,636	-0.35(-1.15%)
Sep 08, 2025	31.21	31.21	30.65	30.96	6,438	-0.03(-0.10%)
Sep 05, 2025	30.92	30.99	30.85	30.99	3,478	+0.41(+1.36%)
Sep 04, 2025	30.34	30.58	30.34	30.58	3,703	+0.12(+0.40%)
Sep 03, 2025	30.59	30.59	30.33	30.46	4,080	-0.08(-0.27%)
Sep 02, 2025	30.50	30.54	30.50	30.54	1,180	-0.55(-1.77%)
Aug 29, 2025	31.05	31.09	30.94	31.09	5,616	+0.17(+0.56%)
Aug 28, 2025	30.96	31.01	30.78	30.92	72,874	-0.04(-0.12%)
Aug 27, 2025	30.78	30.96	30.75	30.96	4,058	-0.27(-0.88%)
Aug 26, 2025	31.23	31.23	31.16	31.23	2,019	-0.19(-0.60%)
Aug 25, 2025	31.52	31.52	31.31	31.42	2,689	-0.25(-0.78%)
Aug 22, 2025	31.56	31.67	31.56	31.66	645	+0.81(+2.64%)
Aug 21, 2025	30.66	30.85	30.51	30.85	2,356	+0.26(+0.86%)
Aug 20, 2025	30.61	30.61	30.50	30.59	1,226	-0.09(-0.29%)
Aug 19, 2025	30.61	30.68	30.56	30.68	1,965	+0.34(+1.12%)
Aug 18, 2025	30.52	30.52	30.34	30.34	981	-0.26(-0.83%)
Aug 15, 2025	30.64	30.64	30.59	30.59	334	-0.06(-0.20%)
Aug 14, 2025	30.46	30.65	30.46	30.65	688	-0.61(-1.94%)
Aug 13, 2025	31.05	31.26	31.05	31.26	1,129	+0.39(+1.27%)
Aug 12, 2025	30.58	30.87	30.48	30.87	3,227	+0.44(+1.44%)
Aug 11, 2025	30.43	30.43	30.43	30.43	313	-0.32(-1.05%)
Aug 08, 2025	30.58	30.78	30.58	30.75	2,060	+0.17(+0.55%)
Aug 07, 2025	30.64	30.64	30.58	30.58	560	+0.66(+2.20%)
Aug 06, 2025	29.98	29.98	29.87	29.92	3,948	+0.01(+0.05%)
Aug 05, 2025	29.86	29.91	29.86	29.91	691	+0.30(+1.03%)
Aug 04, 2025	29.34	29.60	29.34	29.60	2,345	+0.14(+0.49%)