Invesco MSCI Global Timber ETF (NY:CUT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	29.14	29.14	28.93	28.93	2,968	+0.06(+0.19%)
Dec 03, 2025	28.73	28.87	28.69	28.87	3,679	+0.45(+1.58%)
Dec 02, 2025	28.49	28.49	28.38	28.42	2,346	-0.35(-1.23%)
Dec 01, 2025	28.94	28.94	28.77	28.77	3,534	-0.18(-0.62%)
Nov 28, 2025	28.84	28.95	28.84	28.95	1,003	+0.17(+0.60%)
Nov 26, 2025	28.53	28.87	28.53	28.78	3,478	+0.24(+0.84%)
Nov 25, 2025	27.96	28.57	27.96	28.54	5,594	+0.61(+2.20%)
Nov 24, 2025	27.84	27.93	27.71	27.93	10,513	+0.02(+0.08%)
Nov 21, 2025	27.79	28.05	27.79	27.91	2,914	+0.56(+2.05%)
Nov 20, 2025	27.49	27.49	27.35	27.35	4,787	-0.38(-1.36%)
Nov 19, 2025	27.58	27.74	27.58	27.72	68,145	-0.01(-0.03%)
Nov 18, 2025	27.70	27.78	27.56	27.73	4,161	-0.20(-0.72%)
Nov 17, 2025	28.04	28.06	27.93	27.93	1,577	-0.32(-1.15%)
Nov 14, 2025	28.21	28.31	28.21	28.26	932	-0.32(-1.11%)
Nov 13, 2025	28.45	28.76	28.45	28.57	9,020	+0.15(+0.51%)
Nov 12, 2025	28.40	28.43	28.39	28.43	882	-0.01(-0.02%)
Nov 11, 2025	28.35	28.51	28.35	28.43	157,106	+0.31(+1.11%)
Nov 10, 2025	28.16	28.16	27.91	28.12	6,570	+0.03(+0.12%)
Nov 07, 2025	27.84	28.09	27.84	28.09	2,157	+0.17(+0.62%)
Nov 06, 2025	27.87	27.93	27.79	27.92	6,128	+0.03(+0.09%)
Nov 05, 2025	27.84	27.99	27.84	27.89	13,679	+0.04(+0.14%)
Nov 04, 2025	27.70	27.85	27.70	27.85	1,498	+0.02(+0.07%)
Nov 03, 2025	27.65	27.89	27.65	27.83	2,312	-0.26(-0.91%)
Oct 31, 2025	28.13	28.13	28.04	28.09	985	-0.09(-0.30%)
Oct 30, 2025	28.21	28.30	28.13	28.17	1,671	-0.40(-1.40%)
Oct 29, 2025	28.77	28.83	28.50	28.57	4,224	-0.64(-2.19%)
Oct 28, 2025	29.34	29.34	29.21	29.21	1,542	-0.14(-0.48%)
Oct 27, 2025	29.31	29.36	29.31	29.35	1,895	-0.05(-0.17%)
Oct 24, 2025	29.51	29.51	29.37	29.40	1,903	-0.00(-0.01%)
Oct 23, 2025	29.16	29.40	29.16	29.40	670	+0.46(+1.58%)
Oct 22, 2025	29.03	29.10	28.94	28.94	17,040	+0.19(+0.66%)
Oct 21, 2025	28.51	28.75	28.51	28.75	2,531	+0.15(+0.54%)
Oct 20, 2025	28.52	28.60	28.52	28.60	977	+0.16(+0.57%)
Oct 17, 2025	28.35	28.45	28.35	28.44	1,671	+0.16(+0.58%)
Oct 16, 2025	28.44	28.47	28.27	28.27	1,488	-0.12(-0.43%)
Oct 15, 2025	28.50	28.50	28.39	28.39	1,659	-0.05(-0.19%)
Oct 14, 2025	28.00	28.61	28.00	28.45	1,264	+0.23(+0.82%)
Oct 13, 2025	28.24	28.36	28.10	28.22	4,684	+0.14(+0.51%)
Oct 10, 2025	28.20	28.20	28.08	28.08	2,050	-0.55(-1.90%)
Oct 09, 2025	28.80	28.86	28.58	28.62	4,845	-0.22(-0.75%)
Oct 08, 2025	28.80	28.84	28.77	28.84	9,901	+0.07(+0.23%)
Oct 07, 2025	29.21	29.21	28.73	28.77	5,584	-0.39(-1.33%)
Oct 06, 2025	29.25	29.26	29.11	29.16	2,562	-0.68(-2.29%)
Oct 03, 2025	29.83	29.99	29.78	29.84	2,576	+0.13(+0.42%)
Oct 02, 2025	29.63	29.72	29.52	29.72	3,154	-0.06(-0.20%)