MSCI Global Timber Invesco ETF (NY: CUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023	29.85	29.85	29.51	29.67	5,054	-0.14(-0.48%)
Sep 26, 2023	30.03	30.03	29.79	29.81	2,878	-0.26(-0.86%)
Sep 25, 2023	29.55	30.12	30.07	30.07	3,344	+0.13(+0.42%)
Sep 22, 2023	30.09	30.10	29.93	29.94	1,940	-0.16(-0.52%)
Sep 21, 2023	30.10	30.10	30.10	30.10	399	-0.26(-0.84%)
Sep 20, 2023	30.62	30.81	30.35	30.35	1,157	-0.18(-0.58%)
Sep 19, 2023	30.60	30.63	30.53	30.53	870	+0.00(+0.00%)
Sep 18, 2023	30.53	30.66	30.53	30.53	1,927	-0.09(-0.29%)
Sep 15, 2023	30.63	30.65	30.51	30.62	5,126	+0.18(+0.58%)
Sep 14, 2023	30.10	30.46	30.10	30.44	1,452	+0.61(+2.03%)
Sep 13, 2023	29.87	29.89	29.84	29.84	533	+0.10(+0.34%)
Sep 12, 2023	29.82	29.84	29.72	29.74	1,306	-0.24(-0.80%)
Sep 11, 2023	30.00	30.09	29.86	29.98	12,542	+0.29(+0.97%)
Sep 08, 2023	29.63	29.71	29.62	29.69	1,906	-0.07(-0.23%)
Sep 07, 2023	29.90	29.95	29.67	29.76	2,311	-0.13(-0.43%)
Sep 06, 2023	30.20	30.20	29.83	29.88	12,920	-0.28(-0.92%)
Sep 05, 2023	30.32	30.32	30.12	30.16	4,733	-0.58(-1.89%)
Sep 01, 2023	30.92	30.92	30.74	30.74	2,309	-0.07(-0.22%)
Aug 31, 2023	30.84	30.90	30.65	30.81	24,962	+0.03(+0.09%)
Aug 30, 2023	30.86	30.95	30.76	30.78	7,414	+0.09(+0.30%)
Aug 29, 2023	30.40	30.70	30.40	30.69	1,325	+0.56(+1.87%)
Aug 28, 2023	30.00	30.32	30.00	30.13	2,749	+0.31(+1.05%)
Aug 25, 2023	29.78	29.98	29.71	29.81	2,871	+0.26(+0.87%)
Aug 24, 2023	29.70	29.72	29.56	29.56	1,278	-0.27(-0.92%)
Aug 23, 2023	29.56	29.83	29.56	29.83	6,030	+0.36(+1.22%)
Aug 22, 2023	29.61	29.61	29.42	29.47	8,252	-0.01(-0.03%)
Aug 21, 2023	29.59	29.66	29.35	29.48	4,396	-0.06(-0.19%)
Aug 18, 2023	29.44	29.56	29.36	29.54	30,451	-0.07(-0.25%)
Aug 17, 2023	29.73	29.80	29.61	29.61	2,686	-0.05(-0.17%)
Aug 16, 2023	29.77	29.78	29.61	29.66	3,301	-0.17(-0.57%)
Aug 15, 2023	30.20	30.20	29.83	29.83	2,348	-0.45(-1.47%)
Aug 14, 2023	30.27	30.33	30.14	30.28	11,512	-0.10(-0.32%)
Aug 11, 2023	30.55	30.55	30.37	30.37	3,934	-0.17(-0.54%)
Aug 10, 2023	30.80	30.91	30.54	30.54	7,218	-0.17(-0.56%)
Aug 09, 2023	30.79	30.79	30.60	30.71	1,976	-0.10(-0.33%)
Aug 08, 2023	30.80	30.81	30.53	30.81	3,497	-0.30(-0.97%)
Aug 07, 2023	31.15	31.23	31.09	31.11	4,459	-0.06(-0.18%)
Aug 04, 2023	31.14	31.45	31.09	31.17	23,254	+0.28(+0.91%)
Aug 03, 2023	30.82	31.03	30.68	30.89	3,477	-0.04(-0.12%)
Aug 02, 2023	31.11	31.11	30.76	30.93	3,588	-0.48(-1.54%)
Aug 01, 2023	31.53	31.53	31.34	31.41	2,019	-0.23(-0.73%)
Jul 31, 2023	31.63	31.80	31.63	31.64	50,674	+0.11(+0.36%)
Jul 28, 2023	31.52	31.65	31.48	31.53	1,142	+0.07(+0.21%)
Jul 27, 2023	31.80	31.84	31.46	31.46	4,795	+0.12(+0.38%)
Jul 26, 2023	31.36	31.42	31.26	31.34	1,928	+0.09(+0.30%)
Jul 25, 2023	30.76	31.31	30.76	31.25	5,252	+0.64(+2.11%)
Jul 24, 2023	30.32	30.64	30.32	30.61	24,900	+0.28(+0.91%)
Jul 21, 2023	30.42	30.43	30.28	30.33	25,505	-0.31(-1.01%)
Jul 20, 2023	30.65	30.71	30.58	30.64	3,651	-0.13(-0.43%)
Jul 19, 2023	30.88	30.88	30.63	30.77	6,437	-0.03(-0.11%)
Jul 18, 2023	30.53	30.80	30.53	30.80	1,539	+0.22(+0.74%)
Jul 17, 2023	30.58	30.66	30.58	30.58	1,191	-0.05(-0.15%)
Jul 14, 2023	30.74	30.85	30.55	30.63	5,260	-0.12(-0.40%)
Jul 13, 2023	30.49	30.81	30.49	30.75	6,688	+0.30(+1.00%)
Jul 12, 2023	30.32	30.63	30.32	30.45	19,925	+0.52(+1.73%)
Jul 11, 2023	29.70	29.93	29.70	29.93	2,201	+0.39(+1.31%)
Jul 10, 2023	29.52	29.54	29.52	29.54	240	+0.03(+0.09%)
Jul 07, 2023	29.13	29.63	29.13	29.51	1,297	+0.47(+1.63%)
Jul 06, 2023	29.06	29.10	28.75	29.04	3,683	-0.29(-1.00%)
Jul 05, 2023	29.69	29.69	29.27	29.33	2,796	-0.36(-1.22%)