Invesco S&P International Developed Quality ETF (NY:IDHQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	31.72	31.72	31.31	31.39	38,756	-0.23(-0.73%)
May 07, 2025	31.61	31.70	31.35	31.62	49,555	+0.07(+0.22%)
May 06, 2025	31.60	31.67	31.49	31.55	446,751	-0.10(-0.32%)
May 05, 2025	31.80	31.80	31.53	31.65	55,032	+0.01(+0.03%)
May 02, 2025	31.57	31.67	31.43	31.64	35,801	+0.66(+2.13%)
May 01, 2025	31.30	31.30	30.81	30.98	32,050	-0.13(-0.42%)
Apr 30, 2025	30.88	31.13	30.71	31.11	73,490	+0.05(+0.16%)
Apr 29, 2025	30.94	31.12	30.82	31.06	65,962	+0.02(+0.06%)
Apr 28, 2025	30.84	31.04	30.79	31.04	151,570	+0.11(+0.36%)
Apr 25, 2025	30.91	30.93	30.61	30.93	37,682	+0.04(+0.13%)
Apr 24, 2025	30.55	30.89	30.52	30.89	27,146	+0.46(+1.51%)
Apr 23, 2025	30.81	31.06	30.23	30.43	102,134	+0.02(+0.05%)
Apr 22, 2025	30.23	30.62	30.14	30.41	117,450	+0.52(+1.72%)
Apr 21, 2025	29.99	30.11	29.68	29.90	49,083	-0.15(-0.50%)
Apr 17, 2025	29.97	30.20	29.83	30.05	47,552	+0.41(+1.38%)
Apr 16, 2025	29.93	30.01	29.57	29.64	66,234	-0.25(-0.84%)
Apr 15, 2025	29.81	30.00	29.74	29.89	23,217	+0.20(+0.67%)
Apr 14, 2025	29.61	29.82	29.46	29.69	48,382	+0.33(+1.12%)
Apr 11, 2025	28.95	29.50	28.82	29.36	101,428	+0.74(+2.59%)
Apr 10, 2025	29.10	29.10	28.04	28.62	140,958	-0.55(-1.89%)
Apr 09, 2025	27.45	29.20	27.08	29.17	76,436	+1.93(+7.09%)
Apr 08, 2025	29.13	29.13	26.86	27.24	147,461	-0.07(-0.26%)
Apr 07, 2025	26.61	28.38	26.61	27.31	158,106	-0.57(-2.04%)
Apr 04, 2025	28.94	28.94	27.88	27.88	43,503	-1.89(-6.35%)
Apr 03, 2025	30.18	30.18	29.62	29.77	109,035	-0.40(-1.32%)
Apr 02, 2025	29.90	30.21	29.90	30.17	505,541	+0.10(+0.33%)
Apr 01, 2025	30.07	30.19	29.90	30.07	81,206	+0.13(+0.43%)
Mar 31, 2025	29.84	30.03	29.70	29.94	59,012	-0.36(-1.19%)
Mar 28, 2025	30.47	30.47	30.14	30.30	52,044	-0.24(-0.79%)
Mar 27, 2025	30.40	30.55	30.35	30.54	29,198	+0.07(+0.24%)
Mar 26, 2025	30.61	30.63	30.34	30.47	33,203	-0.30(-0.98%)
Mar 25, 2025	30.91	30.95	30.74	30.77	39,449	+0.00(+0.00%)
Mar 24, 2025	30.71	30.79	30.65	30.77	17,669	+0.03(+0.09%)
Mar 21, 2025	30.71	30.83	30.68	30.74	45,143	-0.27(-0.86%)
Mar 20, 2025	30.85	31.06	30.85	31.01	53,802	-0.14(-0.45%)
Mar 19, 2025	31.02	31.28	30.96	31.15	124,163	+0.01(+0.05%)
Mar 18, 2025	31.15	31.25	30.94	31.13	147,731	-0.10(-0.33%)
Mar 17, 2025	30.92	31.29	30.92	31.24	56,269	+0.38(+1.22%)
Mar 14, 2025	30.51	30.87	30.51	30.86	59,090	+0.53(+1.73%)
Mar 13, 2025	30.38	30.46	30.19	30.33	154,542	-0.20(-0.65%)
Mar 12, 2025	30.56	30.59	30.31	30.53	104,814	+0.17(+0.55%)
Mar 11, 2025	30.52	30.55	30.12	30.37	117,385	-0.19(-0.61%)
Mar 10, 2025	30.70	30.85	30.30	30.55	46,858	-0.69(-2.22%)
Mar 07, 2025	30.95	31.29	30.93	31.25	69,683	+0.38(+1.22%)
Mar 06, 2025	30.89	31.16	30.79	30.87	59,110	-0.32(-1.02%)
Mar 05, 2025	30.97	31.21	30.89	31.19	173,978	+0.58(+1.88%)
Mar 04, 2025	30.49	30.99	30.26	30.61	295,565	+0.02(+0.06%)