Invesco S&P International Developed Quality ETF (NY:IDHQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	35.05	35.12	34.73	34.79	38,207	-0.31(-0.88%)
Dec 11, 2025	35.01	35.16	34.98	35.10	32,033	+0.06(+0.17%)
Dec 10, 2025	34.73	35.09	34.70	35.04	28,368	+0.37(+1.07%)
Dec 09, 2025	34.74	34.79	34.64	34.67	85,417	-0.03(-0.09%)
Dec 08, 2025	34.84	34.84	34.64	34.70	70,228	-0.10(-0.29%)
Dec 05, 2025	34.94	34.97	34.75	34.80	59,741	+0.01(+0.02%)
Dec 04, 2025	35.01	35.01	34.77	34.79	185,754	-0.08(-0.22%)
Dec 03, 2025	34.59	34.87	34.59	34.87	30,033	+0.33(+0.96%)
Dec 02, 2025	34.56	34.56	34.43	34.54	46,452	+0.15(+0.44%)
Dec 01, 2025	34.42	34.54	34.38	34.39	49,062	-0.12(-0.35%)
Nov 28, 2025	34.40	34.52	34.37	34.51	9,493	+0.08(+0.23%)
Nov 26, 2025	34.21	34.50	34.21	34.43	28,782	+0.34(+1.01%)
Nov 25, 2025	33.78	34.11	33.76	34.09	29,919	+0.32(+0.93%)
Nov 24, 2025	33.84	33.87	33.70	33.77	26,019	+0.00(+0.00%)
Nov 21, 2025	33.52	33.88	33.47	33.77	153,586	+0.50(+1.50%)
Nov 20, 2025	34.07	34.07	33.24	33.27	40,196	-0.44(-1.31%)
Nov 19, 2025	33.81	33.93	33.59	33.71	68,686	-0.16(-0.47%)
Nov 18, 2025	33.91	34.00	33.70	33.87	52,493	-0.34(-0.99%)
Nov 17, 2025	34.36	34.53	34.10	34.21	74,692	-0.31(-0.90%)
Nov 14, 2025	34.37	34.63	34.22	34.52	33,263	-0.18(-0.52%)
Nov 13, 2025	34.91	35.00	34.61	34.70	16,771	-0.31(-0.90%)
Nov 12, 2025	35.01	35.12	34.93	35.02	24,920	+0.05(+0.16%)
Nov 11, 2025	34.88	35.07	34.88	34.96	27,898	+0.26(+0.75%)
Nov 10, 2025	34.47	34.79	34.40	34.70	47,668	+0.41(+1.19%)
Nov 07, 2025	34.15	34.29	34.03	34.29	20,875	+0.08(+0.24%)
Nov 06, 2025	34.29	34.35	34.01	34.21	29,061	-0.22(-0.64%)
Nov 05, 2025	34.12	34.49	34.12	34.43	25,911	+0.28(+0.82%)
Nov 04, 2025	34.12	34.37	34.10	34.15	29,715	-0.40(-1.17%)
Nov 03, 2025	34.63	34.63	34.45	34.55	23,540	+0.10(+0.30%)
Oct 31, 2025	34.65	34.65	34.41	34.45	29,899	-0.12(-0.35%)
Oct 30, 2025	34.49	34.75	34.48	34.57	28,614	-0.01(-0.03%)
Oct 29, 2025	34.95	35.02	34.52	34.58	32,068	-0.23(-0.66%)
Oct 28, 2025	34.98	35.05	34.81	34.81	39,530	-0.18(-0.51%)
Oct 27, 2025	34.99	35.08	34.90	34.99	25,588	+0.21(+0.60%)
Oct 24, 2025	34.83	34.90	34.72	34.78	31,678	+0.09(+0.26%)
Oct 23, 2025	34.54	34.75	34.54	34.69	38,738	+0.13(+0.38%)
Oct 22, 2025	34.60	34.72	34.35	34.56	93,997	-0.09(-0.26%)
Oct 21, 2025	34.74	34.82	34.58	34.65	41,537	-0.20(-0.57%)
Oct 20, 2025	34.71	34.96	34.71	34.85	25,534	+0.32(+0.93%)
Oct 17, 2025	34.52	34.73	34.38	34.53	122,804	+0.02(+0.06%)
Oct 16, 2025	34.65	34.70	34.42	34.51	42,479	+0.19(+0.55%)
Oct 15, 2025	34.22	34.37	34.16	34.32	23,216	+0.25(+0.73%)
Oct 14, 2025	33.69	34.16	33.57	34.07	27,225	+0.17(+0.50%)
Oct 13, 2025	33.79	33.94	33.65	33.90	38,234	+0.29(+0.86%)
Oct 10, 2025	34.16	34.16	33.51	33.61	44,552	-0.45(-1.32%)
Oct 09, 2025	34.40	34.40	34.01	34.06	100,891	-0.43(-1.25%)
Oct 08, 2025	34.52	34.56	34.34	34.49	28,927	+0.13(+0.38%)
Oct 07, 2025	34.54	34.58	34.29	34.36	55,700	-0.37(-1.07%)
Oct 06, 2025	34.73	34.81	34.68	34.73	40,593	+0.15(+0.43%)
Oct 03, 2025	34.52	34.69	34.47	34.58	128,201	+0.25(+0.73%)
Oct 02, 2025	34.33	34.36	34.13	34.33	41,914	+0.24(+0.70%)