Pacer Data & Infrastructure Real Estate ETF (NY:SRVR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	29.87	29.93	29.10	29.41	81,258	-0.41(-1.37%)
Dec 11, 2025	29.52	29.82	29.46	29.82	41,526	+0.29(+0.98%)
Dec 10, 2025	29.58	29.73	29.43	29.53	62,570	-0.08(-0.26%)
Dec 09, 2025	29.68	29.78	29.57	29.61	58,794	-0.08(-0.27%)
Dec 08, 2025	29.60	29.71	29.43	29.68	60,479	+0.13(+0.46%)
Dec 05, 2025	29.00	29.70	29.00	29.55	163,670	+0.56(+1.93%)
Dec 04, 2025	28.87	29.04	28.76	28.99	653,410	+0.14(+0.49%)
Dec 03, 2025	28.69	28.88	28.59	28.85	109,091	+0.16(+0.57%)
Dec 02, 2025	28.83	28.83	28.61	28.69	92,496	-0.12(-0.43%)
Dec 01, 2025	29.08	29.08	28.79	28.81	59,239	-0.50(-1.69%)
Nov 28, 2025	29.14	29.39	29.14	29.30	35,428	+0.14(+0.47%)
Nov 26, 2025	28.96	29.30	28.96	29.17	73,855	+0.21(+0.72%)
Nov 25, 2025	29.04	29.07	28.85	28.96	206,176	-0.02(-0.07%)
Nov 24, 2025	28.75	28.98	28.59	28.98	68,514	+0.24(+0.84%)
Nov 21, 2025	28.72	28.98	28.45	28.74	309,675	+0.18(+0.63%)
Nov 20, 2025	29.12	29.22	28.53	28.56	81,875	-0.21(-0.73%)
Nov 19, 2025	28.91	28.98	28.47	28.77	69,098	-0.17(-0.59%)
Nov 18, 2025	28.83	29.07	28.71	28.94	40,021	-0.02(-0.07%)
Nov 17, 2025	29.27	29.33	28.88	28.96	78,882	-0.29(-0.99%)
Nov 14, 2025	29.11	29.31	29.01	29.25	69,440	+0.03(+0.10%)
Nov 13, 2025	29.92	29.92	29.17	29.22	110,533	-0.84(-2.81%)
Nov 12, 2025	30.45	30.45	30.06	30.06	42,844	-0.50(-1.62%)
Nov 11, 2025	30.57	30.64	30.45	30.56	120,615	-0.05(-0.16%)
Nov 10, 2025	30.49	30.74	30.42	30.61	79,089	+0.15(+0.49%)
Nov 07, 2025	30.32	30.49	30.14	30.46	232,088	+0.01(+0.03%)
Nov 06, 2025	30.73	30.73	30.45	30.45	46,640	-0.26(-0.85%)
Nov 05, 2025	30.81	30.83	30.60	30.71	161,485	-0.12(-0.37%)
Nov 04, 2025	30.91	31.13	30.82	30.83	36,127	-0.16(-0.52%)
Nov 03, 2025	31.11	31.11	30.71	30.99	25,878	-0.19(-0.61%)
Oct 31, 2025	30.85	31.22	30.85	31.18	55,439	+0.07(+0.23%)
Oct 30, 2025	30.85	31.45	30.85	31.10	74,114	+0.07(+0.22%)
Oct 29, 2025	31.48	31.57	31.02	31.04	38,740	-0.46(-1.46%)
Oct 28, 2025	31.91	31.91	31.41	31.50	27,382	-0.63(-1.95%)
Oct 27, 2025	32.15	32.23	32.03	32.12	46,203	+0.09(+0.27%)
Oct 24, 2025	31.95	32.22	31.95	32.04	30,470	+0.24(+0.75%)
Oct 23, 2025	31.63	31.84	31.43	31.80	28,047	+0.29(+0.93%)
Oct 22, 2025	31.53	31.58	31.36	31.51	30,645	-0.13(-0.42%)
Oct 21, 2025	31.67	31.76	31.38	31.64	96,013	-0.09(-0.29%)
Oct 20, 2025	31.64	31.74	31.55	31.73	39,894	+0.23(+0.73%)
Oct 17, 2025	31.47	31.52	31.24	31.50	45,855	-0.08(-0.25%)
Oct 16, 2025	31.78	31.89	31.57	31.58	38,453	-0.14(-0.44%)
Oct 15, 2025	31.49	31.83	31.46	31.72	46,339	+0.30(+0.95%)
Oct 14, 2025	30.95	31.52	30.91	31.42	56,985	+0.36(+1.15%)
Oct 13, 2025	30.96	31.17	30.94	31.06	36,059	+0.16(+0.53%)
Oct 10, 2025	31.60	31.60	30.81	30.90	54,984	-0.66(-2.09%)
Oct 09, 2025	31.67	31.67	31.43	31.56	46,807	-0.02(-0.08%)
Oct 08, 2025	31.48	31.67	31.39	31.59	66,421	+0.02(+0.05%)
Oct 07, 2025	31.83	31.83	31.42	31.57	51,411	-0.28(-0.87%)
Oct 06, 2025	31.86	31.93	31.64	31.85	41,686	-0.03(-0.11%)
Oct 03, 2025	31.85	32.14	31.85	31.88	47,244	-0.02(-0.06%)
Oct 02, 2025	31.84	31.96	31.74	31.90	27,575	+0.11(+0.35%)