Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.73	30.76	30.64	30.65	678,894	-0.09(-0.29%)
Jul 28, 2023	30.73	30.81	30.63	30.74	729,126	-0.13(-0.41%)
Jul 27, 2023	30.59	30.92	30.56	30.86	816,931	+0.22(+0.73%)
Jul 26, 2023	30.81	30.81	30.55	30.64	1,003,195	-0.06(-0.19%)
Jul 25, 2023	30.75	30.78	30.63	30.70	1,137,404	-0.02(-0.06%)
Jul 24, 2023	30.83	30.84	30.69	30.72	627,693	-0.17(-0.54%)
Jul 21, 2023	30.81	30.91	30.78	30.88	403,646	+0.01(+0.03%)
Jul 20, 2023	30.94	30.95	30.74	30.87	1,009,465	-0.13(-0.41%)
Jul 19, 2023	31.03	31.03	30.85	31.00	898,508	-0.10(-0.31%)
Jul 18, 2023	31.46	31.49	31.07	31.10	737,689	-0.32(-1.02%)
Jul 17, 2023	31.54	31.57	31.35	31.42	257,243	-0.06(-0.19%)
Jul 14, 2023	31.43	31.54	31.41	31.48	498,133	-0.10(-0.31%)
Jul 13, 2023	31.55	31.60	31.50	31.57	343,474	-0.03(-0.09%)
Jul 12, 2023	31.47	31.64	31.38	31.60	792,274	-0.08(-0.25%)
Jul 11, 2023	31.85	31.93	31.65	31.68	529,253	-0.27(-0.85%)
Jul 10, 2023	32.16	32.18	31.95	31.95	497,356	-0.19(-0.58%)
Jul 07, 2023	32.09	32.17	31.87	32.14	550,749	+0.17(+0.52%)
Jul 06, 2023	31.87	32.10	31.82	31.97	626,425	+0.36(+1.14%)
Jul 05, 2023	31.67	31.67	31.54	31.61	283,760	+0.11(+0.34%)
Jul 03, 2023	31.57	31.61	31.46	31.51	153,138	+0.00(+0.00%)
Jun 30, 2023	31.56	31.59	31.44	31.51	505,844	-0.23(-0.74%)
Jun 29, 2023	31.99	32.01	31.72	31.74	732,062	-0.22(-0.70%)
Jun 28, 2023	31.94	32.06	31.93	31.96	1,052,426	+0.06(+0.18%)
Jun 27, 2023	32.09	32.09	31.86	31.91	849,306	-0.18(-0.55%)
Jun 26, 2023	32.12	32.19	32.00	32.08	670,601	+0.00(+0.00%)
Jun 23, 2023	32.08	32.16	31.98	32.08	452,041	+0.21(+0.67%)
Jun 22, 2023	31.90	31.95	31.81	31.87	407,223	+0.04(+0.12%)
Jun 21, 2023	31.82	31.90	31.70	31.83	620,603	+0.10(+0.33%)
Jun 20, 2023	31.65	31.86	31.63	31.72	499,339	+0.24(+0.77%)
Jun 16, 2023	31.27	31.51	31.23	31.48	769,742	+0.11(+0.34%)
Jun 15, 2023	31.80		31.30	31.38	912,326	-0.60(-1.87%)
May 08, 2023	31.89	32.08	31.87	31.97	414,666	+0.05(+0.15%)
May 05, 2023	32.17	32.19	31.85	31.93	751,118	-0.52(-1.60%)
May 04, 2023	32.25	32.63	32.22	32.45	712,892	+0.30(+0.93%)
May 03, 2023	31.86	32.17	31.76	32.15	584,749	+0.26(+0.82%)
May 02, 2023	31.61	32.12	31.61	31.89	501,856	+0.33(+1.04%)