Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.89	32.08	31.87	31.97	414,666	+0.05(+0.15%)
May 05, 2023	32.17	32.19	31.85	31.93	751,118	-0.52(-1.60%)
May 04, 2023	32.25	32.63	32.22	32.45	712,892	+0.30(+0.93%)
May 03, 2023	31.86	32.17	31.76	32.15	584,749	+0.26(+0.82%)
May 02, 2023	31.61	32.12	31.61	31.89	501,856	+0.33(+1.04%)