Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.68		31.16	31.21	1,990,995	-0.33(-1.06%)
Jan 28, 2022	32.03	32.42	31.55	31.55	3,315,410	-0.55(-1.73%)
Jan 27, 2022	31.80	32.22	31.51	32.10	3,524,648	+0.01(+0.03%)
Jan 26, 2022	31.65	32.28	31.48	32.09	4,324,089	+0.14(+0.45%)
Jan 25, 2022	32.20	32.66	31.75	31.95	3,970,443	+0.06(+0.18%)
Jan 24, 2022	32.38	33.03	31.85	31.89	7,059,539	-0.12(-0.39%)
Jan 21, 2022	31.59	32.02	31.42	32.01	3,075,463	+0.43(+1.36%)
Jan 20, 2022	31.21	31.62	30.89	31.58	1,834,209	+0.28(+0.88%)
Jan 19, 2022	30.92	31.33	30.86	31.31	1,163,050	+0.30(+0.95%)
Jan 18, 2022	30.89	31.12	30.87	31.01	1,191,388	+0.45(+1.47%)
Jan 14, 2022				30.56	0	+0.19(+0.63%)
Jan 13, 2022	30.15	30.46	30.07	30.37	1,147,994	+0.12(+0.41%)
Jan 12, 2022	30.17	30.35	30.11	30.25	810,158	-0.03(-0.09%)
Jan 11, 2022	30.42	30.69	30.27	30.28	1,249,048	-0.14(-0.47%)
Jan 10, 2022	30.41	30.79	30.41	30.42	2,315,103	+0.11(+0.38%)
Jan 07, 2022	30.33	30.40	30.18	30.30	656,420	+0.01(+0.03%)
Jan 06, 2022	30.15	30.33	30.12	30.29	1,240,435	+0.14(+0.47%)
Jan 05, 2022	29.86	30.17	29.73	30.15	1,273,607	+0.31(+1.02%)
Jan 04, 2022	29.90	29.90	29.75	29.85	761,613	-0.18(-0.60%)
Jan 03, 2022	30.13	30.31	30.02	30.03	852,348	-0.21(-0.69%)
Dec 31, 2021	30.23	30.27	30.12	30.24	645,105	+0.06(+0.19%)
Dec 30, 2021	30.05	30.21	29.95	30.18	640,895	+0.08(+0.25%)
Dec 29, 2021	30.19	30.20	30.05	30.10	486,514	-0.09(-0.28%)
Dec 28, 2021	30.27	30.27	30.09	30.19	746,195	-0.08(-0.25%)
Dec 27, 2021	30.50	30.54	30.27	30.27	528,336	-0.31(-1.00%)
Dec 23, 2021	30.66	30.68	30.49	30.57	880,284	-0.17(-0.56%)
Dec 22, 2021	30.97	31.03	30.74	30.74	1,262,292	-0.23(-0.74%)
Dec 21, 2021	31.23	31.27	30.96	30.97	2,076,562	-0.50(-1.58%)
Dec 20, 2021	31.48	31.72	31.45	31.47	1,497,760	+0.37(+1.20%)
Dec 17, 2021	30.85	31.17	30.82	31.10	1,587,383	+0.45(+1.46%)
Dec 16, 2021	30.50	30.74	30.40	30.65	992,458	+0.03(+0.09%)
Dec 15, 2021	30.98	31.09	30.61	30.62	1,584,293	-0.33(-1.08%)
Dec 14, 2021	30.99	31.05	30.76	30.95	928,697	+0.10(+0.31%)
Dec 13, 2021	30.66	30.90	30.62	30.86	521,528	+0.27(+0.87%)
Dec 10, 2021	30.71	30.82	30.59	30.59	931,334	-0.19(-0.62%)
Dec 09, 2021	30.89	30.93	30.69	30.78	823,794	-0.01(-0.03%)
Dec 08, 2021	30.77	30.93	30.71	30.79	643,749	-0.03(-0.09%)
Dec 07, 2021	30.97	30.98	30.74	30.82	888,068	-0.43(-1.37%)
Dec 06, 2021	31.58	31.62	31.14	31.25	1,330,002	-0.60(-1.89%)
Dec 03, 2021	31.71	32.15	31.66	31.85	1,080,999	+0.06(+0.18%)
Dec 02, 2021	32.30	32.35	31.71	31.79	1,202,958	-0.62(-1.91%)
Dec 01, 2021	31.70	32.42	31.50	32.41	1,085,046	+0.42(+1.31%)
Nov 30, 2021	31.67	32.05	31.56	31.99	946,679	+0.56(+1.79%)
Nov 29, 2021	31.31	31.65	31.31	31.43	603,287	-0.20(-0.63%)
Nov 26, 2021	31.53	31.78	31.44	31.63	659,118	+0.76(+2.47%)
Nov 24, 2021	31.04	31.06	30.86	30.87	415,227	+0.01(+0.03%)
Nov 23, 2021	31.03	31.10	30.85	30.86	364,590	-0.17(-0.55%)
Nov 22, 2021	30.92	31.04	30.77	31.03	548,024	-0.04(-0.12%)
Nov 19, 2021	30.89	31.11	30.89	31.07	426,381	+0.24(+0.77%)
Nov 18, 2021	30.76	30.84	30.81	30.83	434,975	+0.06(+0.19%)
Nov 17, 2021	30.65	30.80	30.64	30.77	426,866	+0.17(+0.56%)
Nov 16, 2021	30.61	30.62	30.48	30.60	362,547	-0.07(-0.22%)
Nov 15, 2021	30.55	30.71	30.53	30.67	361,034	+0.01(+0.03%)
Nov 12, 2021	30.71	30.80	30.62	30.66	378,962	-0.17(-0.56%)
Nov 11, 2021	30.68	30.83	30.67	30.83	308,706	+0.28(+0.91%)
Nov 10, 2021	30.57			30.55	770,441	+0.05(+0.16%)
Nov 09, 2021	30.43	30.61	30.42	30.50	544,808	+0.09(+0.28%)
Nov 08, 2021	30.35	30.49	30.30	30.42	405,567	-0.07(-0.23%)
Nov 05, 2021	30.53	30.62	30.36	30.49	690,072	-0.17(-0.55%)
Nov 04, 2021	30.66	30.79	30.64	30.66	354,843	+0.02(+0.06%)
Nov 03, 2021	30.78	30.88	30.63	30.64	405,092	-0.11(-0.34%)
Nov 02, 2021	30.86	30.89	30.71	30.74	361,585	-0.11(-0.36%)
Nov 01, 2021	30.84	30.95	30.84	30.85	474,239	-0.08(-0.26%)
Oct 29, 2021	31.08	31.10	30.92	30.93	424,917	-0.09(-0.28%)
Oct 28, 2021	31.16	31.16	31.01	31.02	567,077	-0.22(-0.70%)
Oct 27, 2021	30.93	31.24	30.93	31.24	695,030	+0.24(+0.77%)
Oct 26, 2021	30.92			31.00	552,557	+0.00(+0.00%)
Oct 25, 2021	31.01	31.11	30.98	31.00	589,955	-0.07(-0.22%)
Oct 22, 2021	31.14	31.20	31.00	31.07	816,750	-0.09(-0.28%)
Oct 21, 2021	31.19	31.29	31.13	31.15	471,602	+0.02(+0.06%)
Oct 20, 2021	31.26	31.28	31.10	31.13	796,093	-0.13(-0.43%)
Oct 19, 2021	31.34	31.42	31.27	31.27	537,370	-0.19(-0.61%)
Oct 18, 2021	31.55	31.66	31.40	31.46	744,556	+0.04(+0.12%)
Oct 15, 2021	31.54	31.60	31.40	31.42	1,399,352	-0.35(-1.11%)
Oct 14, 2021	31.96	32.01	31.76	31.77	772,487	-0.49(-1.51%)
Oct 13, 2021	32.27	32.54	32.21	32.26	1,168,738	-0.02(-0.06%)
Oct 12, 2021	32.11	32.34	32.07	32.28	625,845	+0.11(+0.36%)
Oct 11, 2021	31.93	32.18	31.76	32.17	405,129	+0.23(+0.72%)
Oct 08, 2021	31.90	32.02	31.86	31.94	759,342	+0.01(+0.03%)
Oct 07, 2021	31.99	32.01	31.73	31.93	665,439	-0.32(-1.01%)
Oct 06, 2021	32.64	32.79	32.24	32.25	1,117,818	-0.11(-0.32%)
Oct 05, 2021	32.55	32.61	32.19	32.36	834,122	-0.30(-0.91%)
Oct 04, 2021	32.40	32.83	32.28	32.65	1,187,738	+0.31(+0.94%)
Oct 01, 2021	32.65	32.89	32.21	32.35	1,226,062	-0.49(-1.48%)
Sep 30, 2021	32.20	32.82	32.17	32.83	946,978	+0.53(+1.63%)
Sep 29, 2021	32.30	32.40	32.15	32.31	733,478	-0.10(-0.29%)
Sep 28, 2021	31.99	32.44	31.96	32.40	689,283	+0.53(+1.65%)
Sep 27, 2021	31.92	31.93	31.71	31.88	682,443	-0.07(-0.21%)
Sep 24, 2021	32.09	32.09	31.90	31.95	369,451	-0.03(-0.09%)
Sep 23, 2021	32.23	32.24	31.87	31.98	629,685	-0.49(-1.50%)
Sep 22, 2021	32.61	32.65	32.29	32.46	1,201,368	-0.32(-0.99%)
Sep 21, 2021	32.57	32.80	32.41	32.79	938,590	+0.03(+0.09%)
Sep 20, 2021	32.67	33.07	32.51	32.76	2,088,474	+0.58(+1.81%)
Sep 17, 2021	32.07	32.23	31.99	32.18	470,789	+0.16(+0.51%)
Sep 16, 2021	31.96	32.22	31.84	32.01	643,998	+0.06(+0.18%)
Sep 15, 2021	32.18	32.23	31.91	31.96	549,731	-0.23(-0.71%)
Sep 14, 2021	31.81	32.24	31.80	32.19	972,898	+0.28(+0.87%)
Sep 13, 2021	31.97	32.09	31.87	31.91	597,349	-0.26(-0.80%)
Sep 10, 2021	31.76	32.18	31.71	32.17	781,617	+0.24(+0.75%)
Sep 09, 2021	31.82	31.96	31.64	31.93	412,111	+0.13(+0.42%)
Sep 08, 2021	31.79	31.89	31.67	31.79	502,378	+0.07(+0.21%)
Sep 07, 2021	31.54	31.76	31.54	31.73	412,576	+0.24(+0.76%)
Sep 03, 2021	31.53	31.58	31.45	31.49	287,844	+0.07(+0.21%)
Sep 02, 2021	31.43	31.51	31.41	31.42	310,591	-0.11(-0.36%)
Sep 01, 2021	31.48	31.56	31.48	31.54	396,517	+0.02(+0.06%)
Aug 31, 2021	31.54	31.58	31.44	31.52	144,733	+0.01(+0.03%)
Aug 30, 2021	31.44	31.53	31.41	31.51	194,847	+0.06(+0.18%)
Aug 27, 2021	31.63	31.63	31.44	31.45	423,747	-0.23(-0.72%)
Aug 26, 2021	31.48	31.68	31.43	31.68	520,336	+0.17(+0.55%)
Aug 25, 2021	31.55	31.62	31.43	31.51	198,805	-0.03(-0.09%)
Aug 24, 2021	31.50	31.55	31.48	31.54	379,814	-0.03(-0.09%)
Aug 23, 2021	31.60	31.61	31.49	31.56	467,049	-0.21(-0.66%)
Aug 20, 2021	31.98	32.01	31.73	31.77	513,488	-0.21(-0.66%)
Aug 19, 2021	32.19	32.19	31.90	31.98	657,353	+0.05(+0.15%)
Aug 18, 2021	31.71	31.94	31.58	31.94	445,333	+0.34(+1.09%)
Aug 17, 2021	31.57	31.79	31.53	31.59	541,267	+0.24(+0.76%)
Aug 16, 2021	31.55	31.71	31.35	31.35	326,772	-0.11(-0.33%)
Aug 13, 2021	31.42	31.49	31.38	31.46	197,937	-0.02(-0.06%)
Aug 12, 2021	31.48	31.61	31.47	31.48	295,376	-0.02(-0.06%)
Aug 11, 2021	31.59	31.61	31.49	31.50	497,725	-0.20(-0.63%)
Aug 10, 2021	31.83	31.86	31.69	31.70	378,470	-0.15(-0.48%)
Aug 09, 2021	31.81	31.91	31.78	31.85	273,091	+0.08(+0.25%)
Aug 06, 2021	31.80	31.82	31.74	31.77	481,343	-0.14(-0.42%)
Aug 05, 2021	32.08	32.08	31.90	31.91	237,163	-0.24(-0.74%)
Aug 04, 2021	31.98	32.15	31.96	32.15	382,274	+0.30(+0.93%)
Aug 03, 2021	32.05	32.23	31.86	31.85	472,062	-0.26(-0.80%)
Aug 02, 2021	31.93	32.15	31.80	32.11	529,958	+0.09(+0.27%)
Jul 30, 2021	31.98	32.09	31.88	32.02	656,228	+0.12(+0.39%)
Jul 29, 2021	31.88	31.93	31.82	31.90	629,826	-0.12(-0.39%)
Jul 28, 2021	31.88	32.07	31.87	32.02	596,798	+0.11(+0.36%)
Jul 27, 2021	31.97	32.08	31.91	31.91	523,152	+0.07(+0.21%)
Jul 26, 2021	31.98	32.02	31.84	31.84	633,639	-0.08(-0.24%)
Jul 23, 2021	31.98	32.05	31.89	31.92	579,808	-0.22(-0.68%)
Jul 22, 2021	32.19	32.29	32.09	32.14	337,870	-0.04(-0.12%)
Jul 21, 2021	32.27	32.32	32.15	32.18	627,648	-0.26(-0.79%)
Jul 20, 2021	32.91	32.95	32.34	32.43	867,630	-0.52(-1.56%)
Jul 19, 2021	32.78	33.19	32.70	32.95	1,572,564	+0.63(+1.95%)
Jul 16, 2021	31.96	32.34	31.94	32.32	605,062	+0.29(+0.89%)
Jul 15, 2021	32.23	32.24	32.03	32.03	757,730	-0.05(-0.15%)
Jul 14, 2021	32.00	32.18	31.96	32.08	517,254	-0.03(-0.09%)
Jul 13, 2021	32.07	32.13	32.00	32.11	410,008	+0.09(+0.27%)
Jul 12, 2021	32.20	32.27	32.01	32.02	458,056	-0.12(-0.39%)
Jul 09, 2021	32.35	32.43	32.12	32.15	790,584	-0.42(-1.29%)
Jul 08, 2021	32.74	32.82	32.50	32.57	1,026,178	+0.24(+0.74%)
Jul 07, 2021	32.44	32.57	32.31	32.33	709,258	-0.10(-0.29%)
Jul 06, 2021	32.25	32.63	32.22	32.42	475,703	+0.20(+0.62%)
Jul 02, 2021	32.33	32.40	32.21	32.22	560,635	-0.16(-0.50%)
Jul 01, 2021	32.45	32.50	32.39	32.39	272,359	-0.14(-0.44%)
Jun 30, 2021	32.78	32.78	32.47	32.53	637,469	-0.18(-0.55%)
Jun 29, 2021	32.61	32.74	32.54	32.71	449,265	-0.01(-0.03%)
Jun 28, 2021	32.57	32.82	32.57	32.72	551,108	+0.16(+0.50%)
Jun 25, 2021	32.65	32.70	32.52	32.56	490,182	-0.26(-0.79%)
Jun 24, 2021	32.95	32.96	32.78	32.82	656,123	-0.32(-0.98%)
Jun 23, 2021	33.04	33.14	32.99	33.14	272,838	+0.09(+0.26%)
Jun 22, 2021	33.10	33.25	32.97	33.05	453,869	-0.07(-0.20%)
Jun 21, 2021	33.49	33.57	33.10	33.12	639,972	-0.62(-1.84%)
Jun 18, 2021	33.57	33.74	33.51	33.74	818,873	+0.53(+1.61%)
Jun 17, 2021	33.03	33.41	32.96	33.21	595,489	+0.20(+0.61%)
Jun 16, 2021	32.78	33.13	32.74	33.01	738,480	+0.26(+0.79%)
Jun 15, 2021	32.66	32.86	32.66	32.75	463,183	+0.08(+0.23%)
Jun 14, 2021	32.61	32.84	32.61	32.67	386,143	+0.08(+0.23%)
Jun 11, 2021	32.53	32.75	32.47	32.60	387,008	-0.02(-0.06%)
Jun 10, 2021	32.46	32.62	32.35	32.61	564,682	-0.01(-0.03%)
Jun 09, 2021	32.47	32.63	32.43	32.62	479,843	+0.13(+0.41%)
Jun 08, 2021	32.45	32.62	32.42	32.49	393,719	+0.03(+0.09%)
Jun 07, 2021	32.28	32.52	32.28	32.46	539,649	+0.12(+0.38%)
Jun 04, 2021	32.43	32.46	32.34	32.34	557,868	-0.17(-0.53%)
Jun 03, 2021	32.65	32.74	32.43	32.51	815,640	+0.02(+0.06%)
Jun 02, 2021	32.45	32.54	32.40	32.49	423,246	-0.04(-0.12%)
Jun 01, 2021	32.30	32.56	32.28	32.53	577,227	-0.03(-0.09%)
May 28, 2021	32.49	32.59	32.49	32.56	411,292	-0.11(-0.35%)
May 27, 2021	32.61	32.72	32.52	32.67	592,759	-0.11(-0.35%)
May 26, 2021	32.76	32.85	32.71	32.79	411,749	-0.01(-0.03%)
May 25, 2021	32.65	32.84	32.63	32.80	478,756	+0.08(+0.23%)
May 24, 2021	32.78	32.81	32.66	32.72	632,076	-0.19(-0.58%)
May 21, 2021	32.88	32.98	32.72	32.91	722,076	-0.13(-0.40%)
May 20, 2021	33.20	33.24	32.90	33.04	739,321	-0.18(-0.55%)
May 19, 2021	33.42	33.64	33.23	33.23	1,341,421	+0.14(+0.43%)
May 18, 2021	32.80	33.08	32.77	33.08	404,900	+0.25(+0.76%)
May 17, 2021	32.87	32.98	32.78	32.83	792,815	+0.07(+0.20%)
May 14, 2021	32.97	33.01	32.71	32.77	2,333,861	-0.39(-1.18%)
May 13, 2021	33.55	33.55	32.99	33.16	1,161,157	-0.42(-1.26%)
May 12, 2021	33.07	33.62	33.00	33.58	2,063,369	+0.64(+1.96%)
May 11, 2021	32.74	33.11	32.72	32.94	1,464,414	+0.45(+1.38%)
May 10, 2021	32.34	32.49	32.17	32.49	1,187,323	+0.03(+0.09%)
May 07, 2021	32.73	32.75	32.43	32.46	1,060,475	-0.23(-0.70%)
May 06, 2021	32.95	33.04	32.68	32.69	1,281,645	-0.31(-0.93%)
May 05, 2021	33.02	33.19	32.91	33.00	662,219	-0.09(-0.26%)
May 04, 2021	33.23	33.46	33.08	33.08	1,127,476	-0.04(-0.12%)
May 03, 2021	33.15	33.17	33.02	33.12	917,808	-0.21(-0.63%)
Apr 30, 2021	33.34	33.44	33.27	33.33	647,805	+0.17(+0.52%)
Apr 29, 2021	33.25	33.48	33.15	33.16	904,907	-0.25(-0.74%)
Apr 28, 2021	33.32	33.43	33.30	33.41	378,140	+0.16(+0.49%)
Apr 27, 2021	33.26	33.37	33.20	33.24	615,849	+0.00(+0.00%)
Apr 26, 2021	33.14	33.29	33.10	33.24	325,200	+0.05(+0.14%)
Apr 23, 2021	33.47	33.52	33.08	33.20	492,688	-0.24(-0.71%)
Apr 22, 2021	33.13	33.53	33.13	33.44	792,729	+0.32(+0.95%)
Apr 21, 2021	33.48	33.48	33.11	33.12	311,174	-0.31(-0.91%)
Apr 20, 2021	33.32	33.56	33.27	33.43	738,071	+0.24(+0.72%)
Apr 19, 2021	33.15	33.29	33.13	33.19	607,618	+0.12(+0.38%)
Apr 16, 2021	33.09	33.15	33.03	33.06	516,045	-0.16(-0.49%)
Apr 15, 2021	33.38	33.38	33.21	33.23	759,752	-0.31(-0.91%)
Apr 14, 2021	33.59	33.59	33.36	33.53	661,846	-0.06(-0.17%)
Apr 13, 2021	33.60	33.71	33.53	33.59	463,525	+0.07(+0.20%)
Apr 12, 2021	33.53	33.60	33.49	33.52	317,585	+0.03(+0.09%)
Apr 09, 2021	33.70	33.73	33.46	33.49	469,855	-0.27(-0.79%)
Apr 08, 2021	33.85	33.93	33.76	33.76	523,808	-0.07(-0.20%)
Apr 07, 2021	33.87	33.93	33.77	33.83	430,843	-0.02(-0.06%)
Apr 06, 2021	33.80	33.89	33.74	33.85	595,334	+0.10(+0.28%)
Apr 05, 2021	33.88	33.89	33.66	33.75	784,782	-0.39(-1.15%)
Apr 01, 2021	34.22	34.32	34.13	34.14	724,683	-0.15(-0.45%)
Mar 31, 2021	34.24	34.30	34.14	34.30	1,552,670	+0.08(+0.22%)
Mar 30, 2021	34.20	34.32	34.14	34.22	518,833	+0.09(+0.25%)
Mar 29, 2021	34.37	34.42	34.06	34.13	716,364	-0.11(-0.31%)
Mar 26, 2021	34.56	34.66	34.22	34.24	901,691	-0.48(-1.37%)
Mar 25, 2021	35.11	35.32	34.68	34.72	1,664,643	-0.24(-0.68%)
Mar 24, 2021	34.82	34.95	34.55	34.95	1,397,125	+0.01(+0.03%)
Mar 23, 2021	34.72	35.01	34.59	34.94	781,437	+0.33(+0.97%)
Mar 22, 2021	34.78	34.84	34.53	34.61	716,061	-0.12(-0.36%)
Mar 19, 2021	34.51	34.85	34.51	34.73	1,080,060	+0.28(+0.80%)
Mar 18, 2021	34.37	34.51	34.10	34.46	1,495,077	+0.13(+0.39%)
Mar 17, 2021	34.50	34.57	34.30	34.32	811,247	-0.19(-0.55%)
Mar 16, 2021	34.42	34.57	34.40	34.51	968,905	+0.12(+0.36%)
Mar 15, 2021	34.49	34.73	34.37	34.39	727,638	-0.19(-0.55%)
Mar 12, 2021	34.86	34.88	34.56	34.58	1,592,753	-0.32(-0.93%)
Mar 11, 2021	34.96	35.06	34.72	34.91	1,335,765	-0.22(-0.63%)
Mar 10, 2021	35.43	35.43	35.01	35.13	1,425,910	-0.53(-1.50%)
Mar 09, 2021	35.55	35.66	35.30	35.66	945,389	-0.03(-0.08%)
Mar 08, 2021	35.86	35.96	35.29	35.69	1,943,172	-0.36(-1.01%)
Mar 05, 2021	36.37	36.90	35.95	36.05	2,465,013	-0.66(-1.79%)
Mar 04, 2021	36.29	37.16	36.10	36.71	2,597,486	+0.39(+1.08%)
Mar 03, 2021	36.20	36.33	35.98	36.32	1,323,968	+0.15(+0.42%)
Mar 02, 2021	36.01	36.20	35.93	36.17	950,265	+0.13(+0.37%)
Mar 01, 2021	36.27	36.27	35.86	36.03	1,049,328	-0.71(-1.92%)
Feb 26, 2021	36.19	36.79	36.19	36.74	2,382,060	+0.52(+1.42%)
Feb 25, 2021	35.59	36.34	35.57	36.22	2,411,886	+0.62(+1.74%)
Feb 24, 2021	36.16	36.22	35.56	35.60	1,034,905	-0.50(-1.38%)
Feb 23, 2021	36.16	36.52	35.97	36.10	1,497,704	+0.00(+0.00%)
Feb 22, 2021	36.38	36.38	35.97	36.10	924,517	-0.05(-0.13%)
Feb 19, 2021	36.06	36.18	35.98	36.15	593,865	+0.01(+0.03%)
Feb 18, 2021	36.22	36.39	36.09	36.14	762,922	+0.11(+0.32%)
Feb 17, 2021	36.25	36.33	35.98	36.02	752,462	-0.11(-0.32%)
Feb 16, 2021	36.06	36.22	36.03	36.14	607,328	-0.07(-0.18%)
Feb 12, 2021	36.31	36.35	36.20	36.20	418,324	-0.04(-0.11%)
Feb 11, 2021	36.20	36.46	36.13	36.24	906,974	-0.02(-0.05%)
Feb 10, 2021	36.19	36.53	36.19	36.26	835,100	-0.07(-0.18%)
Feb 09, 2021	36.41	36.50	36.27	36.33	620,090	-0.01(-0.03%)
Feb 08, 2021	36.48	36.51	36.34	36.34	524,262	-0.30(-0.81%)
Feb 05, 2021	36.54	36.70	36.50	36.63	617,745	-0.10(-0.29%)
Feb 04, 2021	37.07	37.07	36.73	36.74	781,297	-0.41(-1.11%)
Feb 03, 2021	37.26	37.38	37.05	37.15	691,930	-0.03(-0.08%)
Feb 02, 2021	37.46	37.46	37.00	37.18	793,034	-0.62(-1.64%)