Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.34	33.44	33.27	33.33	647,805	+0.17(+0.52%)
Apr 29, 2021	33.25	33.48	33.15	33.16	904,907	-0.25(-0.74%)
Apr 28, 2021	33.32	33.43	33.30	33.41	378,140	+0.16(+0.49%)
Apr 27, 2021	33.26	33.37	33.20	33.24	615,849	+0.00(+0.00%)
Apr 26, 2021	33.14	33.29	33.10	33.24	325,200	+0.05(+0.14%)
Apr 23, 2021	33.47	33.52	33.08	33.20	492,688	-0.24(-0.71%)
Apr 22, 2021	33.13	33.53	33.13	33.44	792,729	+0.32(+0.95%)
Apr 21, 2021	33.48	33.48	33.11	33.12	311,174	-0.31(-0.91%)
Apr 20, 2021	33.32	33.56	33.27	33.43	738,071	+0.24(+0.72%)
Apr 19, 2021	33.15	33.29	33.13	33.19	607,618	+0.12(+0.38%)
Apr 16, 2021	33.09	33.15	33.03	33.06	516,045	-0.16(-0.49%)
Apr 15, 2021	33.38	33.38	33.21	33.23	759,752	-0.31(-0.91%)
Apr 14, 2021	33.59	33.59	33.36	33.53	661,846	-0.06(-0.17%)
Apr 13, 2021	33.60	33.71	33.53	33.59	463,525	+0.07(+0.20%)
Apr 12, 2021	33.53	33.60	33.49	33.52	317,585	+0.03(+0.09%)
Apr 09, 2021	33.70	33.73	33.46	33.49	469,855	-0.27(-0.79%)
Apr 08, 2021	33.85	33.93	33.76	33.76	523,808	-0.07(-0.20%)
Apr 07, 2021	33.87	33.93	33.77	33.83	430,843	-0.02(-0.06%)
Apr 06, 2021	33.80	33.89	33.74	33.85	595,334	+0.10(+0.28%)
Apr 05, 2021	33.88	33.89	33.66	33.75	784,782	-0.39(-1.15%)
Apr 01, 2021	34.22	34.32	34.13	34.14	724,683	-0.15(-0.45%)
Mar 31, 2021	34.24	34.30	34.14	34.30	1,552,670	+0.08(+0.22%)
Mar 30, 2021	34.20	34.32	34.14	34.22	518,833	+0.09(+0.25%)
Mar 29, 2021	34.37	34.42	34.06	34.13	716,364	-0.11(-0.31%)
Mar 26, 2021	34.56	34.66	34.22	34.24	901,691	-0.48(-1.37%)
Mar 25, 2021	35.11	35.32	34.68	34.72	1,664,643	-0.24(-0.68%)
Mar 24, 2021	34.82	34.95	34.55	34.95	1,397,125	+0.01(+0.03%)
Mar 23, 2021	34.72	35.01	34.59	34.94	781,437	+0.33(+0.97%)
Mar 22, 2021	34.78	34.84	34.53	34.61	716,061	-0.12(-0.36%)
Mar 19, 2021	34.51	34.85	34.51	34.73	1,080,060	+0.28(+0.80%)
Mar 18, 2021	34.37	34.51	34.10	34.46	1,495,077	+0.13(+0.39%)
Mar 17, 2021	34.50	34.57	34.30	34.32	811,247	-0.19(-0.55%)
Mar 16, 2021	34.42	34.57	34.40	34.51	968,905	+0.12(+0.36%)
Mar 15, 2021	34.49	34.73	34.37	34.39	727,638	-0.19(-0.55%)
Mar 12, 2021	34.86	34.88	34.56	34.58	1,592,753	-0.32(-0.93%)
Mar 11, 2021	34.96	35.06	34.72	34.91	1,335,765	-0.22(-0.63%)
Mar 10, 2021	35.43	35.43	35.01	35.13	1,425,910	-0.53(-1.50%)
Mar 09, 2021	35.55	35.66	35.30	35.66	945,389	-0.03(-0.08%)
Mar 08, 2021	35.86	35.96	35.29	35.69	1,943,172	-0.36(-1.01%)
Mar 05, 2021	36.37	36.90	35.95	36.05	2,465,013	-0.66(-1.79%)
Mar 04, 2021	36.29	37.16	36.10	36.71	2,597,486	+0.39(+1.08%)
Mar 03, 2021	36.20	36.33	35.98	36.32	1,323,968	+0.15(+0.42%)
Mar 02, 2021	36.01	36.20	35.93	36.17	950,265	+0.13(+0.37%)
Mar 01, 2021	36.27	36.27	35.86	36.03	1,049,328	-0.71(-1.92%)
Feb 26, 2021	36.19	36.79	36.19	36.74	2,382,060	+0.52(+1.42%)
Feb 25, 2021	35.59	36.34	35.57	36.22	2,411,886	+0.62(+1.74%)
Feb 24, 2021	36.16	36.22	35.56	35.60	1,034,905	-0.50(-1.38%)
Feb 23, 2021	36.16	36.52	35.97	36.10	1,497,704	+0.00(+0.00%)
Feb 22, 2021	36.38	36.38	35.97	36.10	924,517	-0.05(-0.13%)
Feb 19, 2021	36.06	36.18	35.98	36.15	593,865	+0.01(+0.03%)
Feb 18, 2021	36.22	36.39	36.09	36.14	762,922	+0.11(+0.32%)
Feb 17, 2021	36.25	36.33	35.98	36.02	752,462	-0.11(-0.32%)
Feb 16, 2021	36.06	36.22	36.03	36.14	607,328	-0.07(-0.18%)
Feb 12, 2021	36.31	36.35	36.20	36.20	418,324	-0.04(-0.11%)
Feb 11, 2021	36.20	36.46	36.13	36.24	906,974	-0.02(-0.05%)
Feb 10, 2021	36.19	36.53	36.19	36.26	835,100	-0.07(-0.18%)
Feb 09, 2021	36.41	36.50	36.27	36.33	620,090	-0.01(-0.03%)
Feb 08, 2021	36.48	36.51	36.34	36.34	524,262	-0.30(-0.81%)
Feb 05, 2021	36.54	36.70	36.50	36.63	617,745	-0.10(-0.29%)
Feb 04, 2021	37.07	37.07	36.73	36.74	781,297	-0.41(-1.11%)
Feb 03, 2021	37.26	37.38	37.05	37.15	691,930	-0.03(-0.08%)
Feb 02, 2021	37.46	37.46	37.00	37.18	793,034	-0.62(-1.64%)